Direct naar:
mei 2024 (AEX / 4AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AM
|
22,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
4AM
|
22,800
24 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
4AM
|
23,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
4AM
|
24,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5AM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5AM
|
23,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
5AM
|
23,500
31 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
5AM
|
24,000
31 mei
|
0,000
0
|
0,500
1
|
|
|
juni 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
21 jun
|
11,150
55
|
11,750
55
|
|
|
| Call
AMG
|
12,000
21 jun
|
9,150
55
|
9,750
55
|
|
|
| Call
AMG
|
16,000
21 jun
|
5,200
55
|
5,800
55
|
|
|
| Call
AMG
|
17,000
21 jun
|
4,200
55
|
4,800
55
|
|
|
| Call
AMG
|
18,000
21 jun
|
3,250
45
|
3,850
55
|
3,400
09:17
|
1
1
|
juli 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
18,000
19 jul
|
3,450
50
|
4,000
50
|
|
|
| Call
AMG
|
19,000
19 jul
|
2,600
60
|
3,100
50
|
|
|
| Call
AMG
|
20,000
19 jul
|
1,950
30
|
2,150
30
|
|
|
| Call
AMG
|
21,000
19 jul
|
1,300
30
|
1,500
30
|
|
|
| Call
AMG
|
21,500
19 jul
|
1,050
30
|
1,250
95
|
|
|
augustus 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
21,500
16 aug
|
1,550
40
|
1,800
48
|
|
|
| Call
AMG
|
22,000
16 aug
|
1,350
40
|
1,550
50
|
|
|
| Call
AMG
|
23,000
16 aug
|
0,950
40
|
1,200
48
|
1,050
11:06
|
1
1
|
| Call
AMG
|
23,500
16 aug
|
0,800
40
|
1,050
47
|
|
|
| Call
AMG
|
24,000
16 aug
|
0,700
40
|
0,950
46
|
0,750
10:33
|
15
15
|
september 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 sep
|
11,250
70
|
11,850
70
|
|
|
| Call
AMG
|
14,000
20 sep
|
7,350
55
|
7,950
55
|
|
|
| Call
AMG
|
17,000
20 sep
|
4,700
15
|
5,300
60
|
|
|
| Call
AMG
|
18,000
20 sep
|
3,900
15
|
4,500
60
|
|
|
| Call
AMG
|
19,000
20 sep
|
3,300
30
|
3,600
110
|
|
|
december 2024 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 dec
|
11,350
10
|
11,950
70
|
|
|
| Call
AMG
|
12,000
20 dec
|
9,450
10
|
10,000
55
|
|
|
| Call
AMG
|
14,000
20 dec
|
7,650
10
|
8,250
55
|
|
|
| Call
AMG
|
16,000
20 dec
|
6,000
15
|
6,550
60
|
|
|
| Call
AMG
|
17,000
20 dec
|
5,250
15
|
5,750
65
|
|
|
maart 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
20,000
21 mrt
|
4,000
86
|
4,300
30
|
|
|
| Call
AMG
|
21,000
21 mrt
|
3,450
87
|
3,750
30
|
|
|
| Call
AMG
|
22,000
21 mrt
|
3,000
93
|
3,300
30
|
|
|
| Call
AMG
|
23,000
21 mrt
|
2,600
30
|
2,900
95
|
|
|
| Call
AMG
|
24,000
21 mrt
|
2,250
30
|
2,550
99
|
|
|
juni 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
20 jun
|
11,550
10
|
12,200
15
|
|
|
| Call
AMG
|
14,000
20 jun
|
8,250
30
|
8,900
15
|
|
|
| Call
AMG
|
16,000
20 jun
|
6,750
30
|
7,450
30
|
|
|
| Call
AMG
|
18,000
20 jun
|
5,450
35
|
6,050
35
|
7,000
09:55
|
10
20
|
| Call
AMG
|
20,000
20 jun
|
4,400
65
|
4,700
30
|
6,220
09:55
|
20
20
|
december 2025 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
10,000
19 dec
|
11,500
10
|
12,650
10
|
|
|
| Call
AMG
|
14,000
19 dec
|
8,450
15
|
9,600
35
|
|
|
| Call
AMG
|
16,000
19 dec
|
7,200
40
|
8,150
40
|
|
|
| Call
AMG
|
18,000
19 dec
|
5,950
40
|
6,900
40
|
|
|
| Call
AMG
|
20,000
19 dec
|
4,950
40
|
5,700
70
|
|
|
december 2026 (AEX / AMG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AMG
|
15,000
18 dec
|
8,300
40
|
10,050
40
|
|
|
| Call
AMG
|
16,000
18 dec
|
8,000
1
|
9,200
45
|
|
|
| Call
AMG
|
18,000
18 dec
|
6,700
20
|
8,100
45
|
|
|
| Call
AMG
|
20,000
18 dec
|
6,000
1
|
7,100
45
|
|
|
| Call
AMG
|
22,000
18 dec
|
4,950
20
|
6,200
1
|
|
|