Direct naar:
mei 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
17 mei
|
0,000
0
|
0,070
10
|
|
|
Put
AMG
|
15,000
17 mei
|
0,000
0
|
0,070
10
|
|
|
Put
AMG
|
16,000
17 mei
|
0,000
0
|
0,070
10
|
|
|
Put
AMG
|
17,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
17,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
19,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AM
|
20,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AM
|
22,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
21 jun
|
0,010
4
|
0,100
35
|
|
|
Put
AMG
|
16,000
21 jun
|
0,010
3
|
0,080
10
|
|
|
Put
AMG
|
17,000
21 jun
|
0,010
1
|
0,100
10
|
|
|
juli 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
18,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
19,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20,000
19 jul
|
0,290
175
|
0,460
25
|
|
|
Put
AMG
|
20,500
19 jul
|
0,400
186
|
0,600
140
|
|
|
Put
AMG
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
20 sep
|
0,080
45
|
0,280
45
|
|
|
Put
AMG
|
16,000
20 sep
|
0,280
46
|
0,430
45
|
|
|
Put
AMG
|
17,000
20 sep
|
0,390
92
|
0,550
112
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
12,000
20 dec
|
0,150
45
|
0,310
45
|
|
|
Put
AMG
|
14,000
20 dec
|
0,300
1
|
1,000
1
|
|
|
Put
AMG
|
16,000
20 dec
|
0,550
166
|
0,700
1
|
|
|
Put
AMG
|
17,000
20 dec
|
0,750
104
|
0,950
105
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,490
35
|
0,650
1
|
|
|
Put
AMG
|
16,000
21 mrt
|
0,800
55
|
1,100
94
|
|
|
Put
AMG
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
21,000
21 mrt
|
2,300
90
|
2,600
10
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,210
15
|
0,430
15
|
|
|
Put
AMG
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
20 jun
|
0,000
0
|
2,700
1
|
|
|
Put
AMG
|
18,000
20 jun
|
1,650
116
|
1,900
96
|
|
|
Put
AMG
|
20,000
20 jun
|
2,350
112
|
2,600
84
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AMG
|
16,000
19 dec
|
1,500
55
|
2,000
2
|
|
|
Put
AMG
|
18,000
19 dec
|
2,100
55
|
2,700
55
|
|
|
Put
AMG
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
2,200
12
|
2,750
60
|
|
|
Put
AMG
|
16,000
18 dec
|
2,250
1
|
0,000
0
|
|
|
Put
AMG
|
18,000
18 dec
|
2,850
5
|
0,000
0
|
|
|
Put
AMG
|
20,000
18 dec
|
3,700
60
|
4,600
60
|
|
|
Put
AMG
|
22,000
18 dec
|
4,600
25
|
5,600
55
|
|
|