Direct naar:
10,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
9,250
165
|
9,800
175
|
|
|
Call
AMG
|
20 sep 24
|
9,300
190
|
9,850
130
|
|
|
Call
AMG
|
20 dec 24
|
9,450
180
|
9,950
130
|
|
|
Call
AMG
|
20 jun 25
|
9,700
238
|
10,200
213
|
|
|
Call
AMG
|
19 dec 25
|
9,800
130
|
10,600
130
|
|
|
12,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
7,250
165
|
7,800
175
|
|
|
Call
AMG
|
20 dec 24
|
7,600
290
|
8,050
211
|
|
|
14,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
20 sep 24
|
5,500
309
|
5,950
254
|
|
|
Call
AMG
|
20 dec 24
|
5,900
310
|
6,350
262
|
|
|
Call
AMG
|
21 mrt 25
|
6,300
248
|
6,750
225
|
|
|
Call
AMG
|
20 jun 25
|
6,550
219
|
7,000
200
|
|
|
Call
AMG
|
19 dec 25
|
6,900
135
|
7,650
135
|
|
|
15,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
18 dec 26
|
7,100
1
|
8,150
45
|
|
|
16,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
3,400
124
|
3,650
80
|
3,700
11:37
|
1
1
|
Call
AMG
|
19 jul 24
|
3,500
285
|
3,800
91
|
|
|
Call
AMG
|
20 dec 24
|
4,550
176
|
4,800
238
|
|
|
Call
AMG
|
20 jun 25
|
5,200
226
|
5,650
224
|
5,450
14:56
|
2
42
|
Call
AMG
|
19 dec 25
|
5,700
160
|
6,350
140
|
|
|
17,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
2,500
1
|
2,700
210
|
|
|
Call
AMG
|
19 jul 24
|
2,650
117
|
2,900
179
|
|
|
Call
AMG
|
20 sep 24
|
3,200
201
|
3,450
303
|
|
|
Call
AMG
|
20 dec 24
|
3,850
219
|
4,100
233
|
|
|
18,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
1,550
322
|
1,800
252
|
|
|
Call
AMG
|
19 jul 24
|
1,900
170
|
2,050
137
|
|
|
Call
AMG
|
16 aug 24
|
2,250
334
|
2,500
237
|
|
|
Call
AMG
|
20 sep 24
|
2,500
335
|
2,750
340
|
|
|
Call
AMG
|
20 dec 24
|
3,250
246
|
3,450
163
|
|
|
18,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
1,150
348
|
1,350
257
|
|
|
19,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,800
219
|
1,000
358
|
|
|
Call
AMG
|
19 jul 24
|
1,200
253
|
1,400
305
|
|
|
Call
AMG
|
16 aug 24
|
1,650
363
|
1,950
407
|
|
|
Call
AMG
|
20 sep 24
|
1,950
311
|
2,150
315
|
|
|
Call
AMG
|
20 dec 24
|
2,700
268
|
2,900
188
|
|
|
19,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,550
350
|
0,700
374
|
0,650
14:37
|
1
3
|
Call
AMG
|
19 jul 24
|
0,900
406
|
1,100
337
|
0,900
15:16
|
2
8
|
20,00 (AEX / 1AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
07 jun 24
|
0,010
10
|
0,290
106
|
|
|
20,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,380
98
|
0,480
333
|
0,400
14:30
|
7
21
|
Call
AMG
|
19 jul 24
|
0,750
1
|
0,850
127
|
0,800
14:19
|
3
3
|
Call
AMG
|
16 aug 24
|
1,150
382
|
1,400
354
|
|
|
Call
AMG
|
20 sep 24
|
1,500
252
|
1,650
317
|
|
|
Call
AMG
|
20 dec 24
|
2,350
10
|
2,450
312
|
2,400
14:12
|
2
2
|
20,50 (AEX / 2AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AM
|
14 jun 24
|
0,010
10
|
0,300
10
|
|
|
20,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,220
168
|
0,320
135
|
0,330
11:19
|
2
4
|
Call
AMG
|
19 jul 24
|
0,550
343
|
0,700
429
|
|
|
Call
AMG
|
16 aug 24
|
1,000
356
|
1,200
356
|
|
|
21,00 (AEX / 1AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
07 jun 24
|
0,000
0
|
0,160
61
|
|
|
21,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,130
157
|
0,210
125
|
0,170
14:23
|
1
3
|
Call
AMG
|
19 jul 24
|
0,420
107
|
0,550
430
|
0,470
14:19
|
3
6
|
Call
AMG
|
16 aug 24
|
0,850
339
|
1,050
416
|
|
|
Call
AMG
|
20 sep 24
|
1,150
113
|
1,300
437
|
1,250
13:05
|
2
2
|
Call
AMG
|
20 dec 24
|
1,850
413
|
2,050
232
|
1,950
14:21
|
5
5
|
21,20 (AEX / 1AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
07 jun 24
|
0,000
0
|
0,300
10
|
|
|
21,40 (AEX / 1AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
07 jun 24
|
0,000
0
|
0,300
10
|
|
|
21,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,100
14
|
0,150
145
|
|
|
Call
AMG
|
19 jul 24
|
0,310
113
|
0,410
151
|
|
|
Call
AMG
|
16 aug 24
|
0,700
428
|
0,900
424
|
|
|
22,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,020
193
|
0,120
200
|
|
|
Call
AMG
|
19 jul 24
|
0,230
108
|
0,320
150
|
0,270
13:52
|
1
1
|
Call
AMG
|
16 aug 24
|
0,550
461
|
0,800
385
|
0,750
13:43
|
5
6
|
Call
AMG
|
20 sep 24
|
0,850
210
|
1,000
390
|
|
|
Call
AMG
|
20 dec 24
|
1,600
2
|
1,750
399
|
1,760
09:47
|
1
5
|
22,50 (AEX / 1AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
07 jun 24
|
0,000
0
|
0,300
10
|
|
|
22,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,010
122
|
0,080
129
|
0,050
14:22
|
1
1
|
Call
AMG
|
19 jul 24
|
0,160
210
|
0,260
171
|
|
|
Call
AMG
|
16 aug 24
|
0,490
333
|
0,700
233
|
|
|
23,00 (AEX / 1AM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
07 jun 24
|
0,000
0
|
0,300
10
|
|
|
23,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,020
1
|
0,060
1
|
|
|
Call
AMG
|
19 jul 24
|
0,110
220
|
0,220
165
|
|
|
Call
AMG
|
16 aug 24
|
0,400
336
|
0,600
363
|
0,500
12:10
|
1
1
|
Call
AMG
|
20 sep 24
|
0,650
202
|
0,800
382
|
0,700
14:30
|
10
16
|
Call
AMG
|
20 dec 24
|
1,250
414
|
1,450
295
|
1,400
13:05
|
1
13
|
23,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,020
1
|
0,080
155
|
|
|
Call
AMG
|
19 jul 24
|
0,080
177
|
0,180
165
|
|
|
Call
AMG
|
16 aug 24
|
0,330
356
|
0,550
382
|
|
|
24,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,010
51
|
0,080
185
|
0,030
10:58
|
95
1
|
Call
AMG
|
19 jul 24
|
0,100
4
|
0,160
165
|
|
|
Call
AMG
|
16 aug 24
|
0,290
350
|
0,430
343
|
|
|
Call
AMG
|
20 sep 24
|
0,490
195
|
0,650
190
|
0,600
13:53
|
1
6
|
Call
AMG
|
20 dec 24
|
1,050
395
|
1,200
154
|
1,120
14:23
|
1
3
|
24,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,010
1
|
0,050
1
|
|
|
Call
AMG
|
19 jul 24
|
0,030
341
|
0,140
155
|
|
|
25,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
220
|
|
|
Call
AMG
|
19 jul 24
|
0,020
290
|
0,130
156
|
|
|
Call
AMG
|
16 aug 24
|
0,190
306
|
0,340
289
|
|
|
Call
AMG
|
20 sep 24
|
0,370
217
|
0,480
289
|
|
|
Call
AMG
|
20 dec 24
|
0,850
432
|
1,050
316
|
|
|
25,50 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
220
|
|
|
26,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,010
1
|
0,020
6
|
|
|
Call
AMG
|
19 jul 24
|
0,010
48
|
0,110
190
|
|
|
Call
AMG
|
16 aug 24
|
0,110
372
|
0,270
276
|
0,200
09:35
|
8
10
|
Call
AMG
|
20 sep 24
|
0,280
201
|
0,390
315
|
|
|
Call
AMG
|
20 dec 24
|
0,700
421
|
0,900
382
|
0,850
13:02
|
1
10
|
27,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
220
|
|
|
Call
AMG
|
19 jul 24
|
0,000
0
|
0,100
193
|
|
|
Call
AMG
|
16 aug 24
|
0,070
330
|
0,200
155
|
|
|
Call
AMG
|
20 sep 24
|
0,220
157
|
0,320
277
|
|
|
28,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
221
|
|
|
Call
AMG
|
19 jul 24
|
0,000
0
|
0,090
223
|
|
|
Call
AMG
|
20 sep 24
|
0,170
172
|
0,270
165
|
|
|
Call
AMG
|
20 dec 24
|
0,500
327
|
0,650
288
|
|
|
Call
AMG
|
21 mrt 25
|
0,800
372
|
1,000
199
|
|
|
29,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
223
|
|
|
Call
AMG
|
20 sep 24
|
0,130
193
|
0,240
200
|
|
|
30,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
223
|
|
|
Call
AMG
|
20 sep 24
|
0,100
249
|
0,210
155
|
|
|
Call
AMG
|
20 dec 24
|
0,370
80
|
0,470
115
|
|
|
Call
AMG
|
21 mrt 25
|
0,600
294
|
0,800
235
|
|
|
Call
AMG
|
20 jun 25
|
1,000
11
|
1,100
135
|
1,050
12:41
|
5
5
|
32,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,040
1
|
|
|
Call
AMG
|
20 sep 24
|
0,070
145
|
0,180
155
|
|
|
34,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,070
230
|
|
|
35,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
190
|
|
|
Call
AMG
|
20 sep 24
|
0,040
1
|
0,130
190
|
|
|
Call
AMG
|
20 dec 24
|
0,180
115
|
0,260
112
|
|
|
Call
AMG
|
21 mrt 25
|
0,430
50
|
0,490
210
|
|
|
Call
AMG
|
20 jun 25
|
0,550
12
|
0,650
249
|
0,600
09:24
|
2
2
|
36,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
220
|
|
|
38,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
185
|
|
|
40,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
185
|
|
|
Call
AMG
|
20 sep 24
|
0,010
10
|
0,090
220
|
|
|
Call
AMG
|
20 dec 24
|
0,100
1
|
0,180
163
|
|
|
Call
AMG
|
20 jun 25
|
0,290
149
|
0,400
85
|
|
|
Call
AMG
|
19 dec 25
|
0,650
10
|
0,850
175
|
|
|
42,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
185
|
|
|
44,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
223
|
|
|
45,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
20 sep 24
|
0,010
10
|
0,080
190
|
|
|
Call
AMG
|
20 dec 24
|
0,100
25
|
0,160
220
|
|
|
Call
AMG
|
20 jun 25
|
0,180
129
|
0,290
135
|
|
|
Call
AMG
|
19 dec 25
|
0,370
155
|
0,650
175
|
|
|
46,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
223
|
|
|
48,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
230
|
|
|
50,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
223
|
|
|
Call
AMG
|
20 dec 24
|
0,050
8
|
0,120
185
|
|
|
Call
AMG
|
20 jun 25
|
0,110
139
|
0,230
231
|
|
|
Call
AMG
|
19 dec 25
|
0,280
132
|
0,480
175
|
|
|
52,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
223
|
|
|
55,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
223
|
|
|
Call
AMG
|
20 dec 24
|
0,010
10
|
0,120
190
|
|
|
Call
AMG
|
20 jun 25
|
0,040
145
|
0,200
170
|
|
|
Call
AMG
|
19 dec 25
|
0,210
119
|
0,390
175
|
|
|
60,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
223
|
|
|
Call
AMG
|
20 dec 24
|
0,010
10
|
0,120
190
|
|
|
Call
AMG
|
20 jun 25
|
0,040
3
|
0,170
200
|
|
|
Call
AMG
|
19 dec 25
|
0,170
1
|
0,270
105
|
|
|
70,00 (AEX / AMG)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21 jun 24
|
0,000
0
|
0,060
223
|
|
|