Direct naar:
10,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,070
220
|
|
|
Put
AMG
|
20 sep 24
|
0,010
84
|
0,100
220
|
|
|
Put
AMG
|
20 dec 24
|
0,050
200
|
0,170
177
|
0,120
10:33
|
1
1
|
Put
AMG
|
20 jun 25
|
0,230
155
|
0,360
30
|
|
|
Put
AMG
|
19 dec 25
|
0,410
155
|
0,700
185
|
|
|
12,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,070
185
|
|
|
Put
AMG
|
20 sep 24
|
0,010
165
|
0,140
186
|
|
|
Put
AMG
|
20 dec 24
|
0,120
220
|
0,270
1
|
|
|
14,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,070
220
|
|
|
Put
AMG
|
20 sep 24
|
0,090
302
|
0,240
295
|
|
|
Put
AMG
|
20 dec 24
|
0,320
343
|
0,470
265
|
0,410
10:41
|
7
7
|
Put
AMG
|
21 mrt 25
|
0,550
240
|
0,700
271
|
0,650
10:02
|
1
1
|
Put
AMG
|
20 jun 25
|
0,800
229
|
1,000
273
|
|
|
15,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
18 dec 26
|
2,000
35
|
2,900
35
|
|
|
16,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,000
0
|
0,070
220
|
0,010
09:58
|
1
1
|
Put
AMG
|
20 sep 24
|
0,270
313
|
0,420
324
|
|
|
Put
AMG
|
20 dec 24
|
0,650
125
|
0,800
336
|
|
|
Put
AMG
|
21 mrt 25
|
0,950
242
|
1,150
347
|
|
|
Put
AMG
|
20 jun 25
|
1,250
253
|
1,450
163
|
|
|
17,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,010
4
|
0,080
209
|
|
|
Put
AMG
|
16 aug 24
|
0,270
319
|
0,450
291
|
|
|
Put
AMG
|
20 sep 24
|
0,460
93
|
0,550
124
|
0,520
10:56
|
3
3
|
Put
AMG
|
20 dec 24
|
0,850
310
|
1,000
247
|
|
|
18,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,030
126
|
0,110
211
|
|
|
Put
AMG
|
19 jul 24
|
0,110
390
|
0,230
154
|
0,130
11:50
|
1
2
|
Put
AMG
|
16 aug 24
|
0,430
290
|
0,600
1
|
|
|
Put
AMG
|
20 sep 24
|
0,600
392
|
0,800
414
|
|
|
Put
AMG
|
20 dec 24
|
1,150
148
|
1,300
334
|
|
|
19,00 (AEX / 4AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
24 mei 24
|
0,000
0
|
0,300
10
|
|
|
19,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,080
200
|
0,170
170
|
|
|
Put
AMG
|
19 jul 24
|
0,250
377
|
0,370
171
|
0,320
13:05
|
3
3
|
Put
AMG
|
16 aug 24
|
0,650
355
|
0,900
413
|
0,750
12:50
|
1
1
|
Put
AMG
|
20 sep 24
|
0,850
433
|
1,050
369
|
1,000
14:16
|
4
5
|
Put
AMG
|
20 dec 24
|
1,450
317
|
1,650
423
|
|
|
19,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,120
373
|
0,230
168
|
0,270
09:58
|
2
2
|
20,00 (AEX / 4AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
24 mei 24
|
0,000
0
|
0,300
10
|
|
|
20,00 (AEX / 5AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AM
|
31 mei 24
|
0,000
0
|
0,130
88
|
|
|
20,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,200
461
|
0,310
125
|
0,270
14:11
|
6
24
|
Put
AMG
|
19 jul 24
|
0,470
362
|
0,600
194
|
|
|
Put
AMG
|
16 aug 24
|
0,950
385
|
1,200
310
|
1,050
09:10
|
1
1
|
Put
AMG
|
20 sep 24
|
1,200
383
|
1,400
376
|
1,260
12:38
|
10
11
|
Put
AMG
|
20 dec 24
|
1,850
175
|
2,000
187
|
1,920
14:24
|
1
1
|
20,50 (AEX / 1AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
07 jun 24
|
0,100
130
|
0,340
130
|
|
|
20,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,320
461
|
0,440
140
|
0,400
13:21
|
1
54
|
Put
AMG
|
19 jul 24
|
0,600
441
|
0,750
192
|
|
|
21,00 (AEX / 5AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AM
|
31 mei 24
|
0,080
146
|
0,370
146
|
|
|
21,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,490
428
|
0,600
119
|
0,550
13:13
|
5
7
|
Put
AMG
|
19 jul 24
|
0,850
1
|
0,950
398
|
0,900
09:33
|
2
2
|
Put
AMG
|
16 aug 24
|
1,350
293
|
1,600
344
|
|
|
Put
AMG
|
20 sep 24
|
1,650
325
|
1,800
283
|
1,720
10:56
|
3
3
|
Put
AMG
|
20 dec 24
|
2,300
198
|
2,450
158
|
|
|
21,50 (AEX / 4AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
24 mei 24
|
0,070
10
|
0,370
10
|
|
|
21,50 (AEX / 5AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AM
|
31 mei 24
|
0,300
10
|
0,600
10
|
|
|
21,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
0,700
445
|
0,850
139
|
0,900
09:01
|
1
20
|
Put
AMG
|
19 jul 24
|
1,000
382
|
1,200
451
|
1,050
14:25
|
4
24
|
Put
AMG
|
16 aug 24
|
1,600
170
|
1,850
407
|
|
|
22,00 (AEX / 4AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
24 mei 24
|
0,450
10
|
0,750
10
|
|
|
22,00 (AEX / 5AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AM
|
31 mei 24
|
0,600
10
|
0,900
10
|
|
|
22,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
1,000
252
|
1,150
218
|
1,120
14:11
|
6
16
|
Put
AMG
|
19 jul 24
|
1,300
289
|
1,450
231
|
|
|
Put
AMG
|
16 aug 24
|
1,850
170
|
2,150
362
|
2,080
11:49
|
1
3
|
Put
AMG
|
20 sep 24
|
2,150
385
|
2,400
405
|
2,150
12:12
|
4
2
|
Put
AMG
|
20 dec 24
|
2,800
223
|
3,000
398
|
2,940
10:08
|
409
445
|
22,40 (AEX / 4AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
24 mei 24
|
0,850
10
|
1,150
10
|
1,050
11:30
|
10
10
|
22,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
1,350
246
|
1,500
221
|
1,550
12:12
|
2
4
|
Put
AMG
|
19 jul 24
|
1,600
315
|
1,800
350
|
|
|
Put
AMG
|
16 aug 24
|
2,150
170
|
2,450
331
|
|
|
22,80 (AEX / 4AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
24 mei 24
|
1,250
10
|
1,550
10
|
|
|
23,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
1,700
322
|
1,900
262
|
2,000
11:04
|
1
1
|
Put
AMG
|
19 jul 24
|
1,950
291
|
2,150
314
|
|
|
Put
AMG
|
16 aug 24
|
2,500
345
|
2,800
177
|
|
|
Put
AMG
|
20 sep 24
|
2,750
354
|
3,000
361
|
|
|
Put
AMG
|
20 dec 24
|
3,350
338
|
3,600
294
|
|
|
23,20 (AEX / 4AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
24 mei 24
|
1,650
10
|
1,950
10
|
|
|
23,50 (AEX / 4AM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AM
|
24 mei 24
|
1,950
10
|
2,250
10
|
|
|
23,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
2,100
329
|
2,350
174
|
|
|
Put
AMG
|
19 jul 24
|
2,350
253
|
2,550
144
|
|
|
24,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
2,550
305
|
2,800
190
|
2,800
12:17
|
2
20
|
Put
AMG
|
19 jul 24
|
2,700
150
|
2,950
242
|
|
|
Put
AMG
|
20 sep 24
|
3,450
327
|
3,700
328
|
3,750
09:38
|
1
1
|
Put
AMG
|
20 dec 24
|
4,000
332
|
4,250
212
|
|
|
Put
AMG
|
21 mrt 25
|
4,400
350
|
4,700
279
|
|
|
24,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
3,000
292
|
3,250
248
|
3,450
09:41
|
1
1
|
25,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
3,450
160
|
3,750
276
|
4,000
09:53
|
4
4
|
Put
AMG
|
19 jul 24
|
3,550
260
|
3,850
264
|
|
|
Put
AMG
|
20 sep 24
|
4,250
257
|
4,450
166
|
|
|
Put
AMG
|
20 dec 24
|
4,750
216
|
5,000
299
|
|
|
Put
AMG
|
21 mrt 25
|
5,050
345
|
5,450
155
|
|
|
25,50 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
3,900
165
|
4,250
145
|
|
|
26,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
4,400
180
|
4,750
162
|
|
|
Put
AMG
|
20 sep 24
|
5,000
368
|
5,300
255
|
|
|
Put
AMG
|
20 dec 24
|
5,450
350
|
5,800
349
|
|
|
Put
AMG
|
21 mrt 25
|
5,800
335
|
6,200
299
|
|
|
Put
AMG
|
20 jun 25
|
6,150
293
|
6,500
197
|
|
|
27,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
5,350
175
|
5,800
155
|
5,700
10:56
|
2
2
|
Put
AMG
|
20 sep 24
|
5,750
321
|
6,250
321
|
|
|
28,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
6,300
175
|
6,850
155
|
|
|
Put
AMG
|
19 jul 24
|
6,300
175
|
6,850
155
|
|
|
Put
AMG
|
20 sep 24
|
6,600
332
|
7,200
195
|
|
|
Put
AMG
|
20 dec 24
|
7,100
265
|
7,400
274
|
|
|
Put
AMG
|
20 jun 25
|
7,700
262
|
8,050
222
|
|
|
29,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
7,300
165
|
7,900
175
|
|
|
Put
AMG
|
20 sep 24
|
7,500
315
|
8,100
315
|
|
|
30,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
8,300
180
|
8,900
190
|
|
|
Put
AMG
|
20 sep 24
|
8,400
323
|
9,050
323
|
|
|
Put
AMG
|
20 dec 24
|
8,700
266
|
9,300
316
|
|
|
Put
AMG
|
21 mrt 25
|
9,050
273
|
9,450
321
|
|
|
Put
AMG
|
20 jun 25
|
9,300
254
|
9,700
255
|
|
|
32,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
10,300
165
|
10,900
175
|
|
|
Put
AMG
|
20 sep 24
|
10,350
190
|
10,950
320
|
|
|
34,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
12,300
155
|
12,900
175
|
|
|
35,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
13,300
155
|
13,900
175
|
|
|
Put
AMG
|
20 sep 24
|
13,300
180
|
13,900
180
|
|
|
Put
AMG
|
20 dec 24
|
13,350
140
|
14,000
303
|
|
|
Put
AMG
|
21 mrt 25
|
13,600
229
|
14,000
293
|
|
|
Put
AMG
|
20 jun 25
|
13,700
233
|
14,100
196
|
|
|
36,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
14,300
155
|
14,900
175
|
|
|
38,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
16,300
165
|
16,900
175
|
|
|
40,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
18,300
155
|
18,900
175
|
|
|
Put
AMG
|
20 sep 24
|
18,300
155
|
18,900
175
|
|
|
Put
AMG
|
20 dec 24
|
18,250
190
|
18,900
190
|
|
|
Put
AMG
|
20 jun 25
|
18,350
140
|
18,900
215
|
|
|
Put
AMG
|
19 dec 25
|
18,250
135
|
19,350
135
|
|
|
42,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
20,300
155
|
20,900
175
|
|
|
44,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
22,300
155
|
22,900
175
|
|
|
45,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
20 sep 24
|
23,300
165
|
23,850
165
|
|
|
Put
AMG
|
20 dec 24
|
23,300
120
|
23,900
190
|
|
|
Put
AMG
|
20 jun 25
|
23,250
140
|
23,900
140
|
|
|
Put
AMG
|
19 dec 25
|
23,050
130
|
24,150
130
|
|
|
46,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
24,300
165
|
24,900
175
|
24,620
14:24
|
1
1
|
48,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
26,300
165
|
26,900
175
|
|
|
50,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
28,300
165
|
28,900
175
|
|
|
Put
AMG
|
20 dec 24
|
28,300
120
|
28,900
190
|
|
|
Put
AMG
|
20 jun 25
|
28,300
130
|
28,900
140
|
|
|
Put
AMG
|
19 dec 25
|
28,250
120
|
28,950
120
|
|
|
52,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
30,300
165
|
30,900
175
|
|
|
55,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
33,300
165
|
33,900
175
|
|
|
Put
AMG
|
20 dec 24
|
33,300
120
|
33,900
175
|
|
|
Put
AMG
|
20 jun 25
|
33,300
130
|
33,900
140
|
|
|
Put
AMG
|
19 dec 25
|
33,300
120
|
33,900
120
|
|
|
60,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
38,300
165
|
38,900
175
|
|
|
Put
AMG
|
20 dec 24
|
38,300
130
|
38,850
165
|
|
|
Put
AMG
|
20 jun 25
|
38,300
130
|
38,900
140
|
|
|
Put
AMG
|
19 dec 25
|
38,300
120
|
38,900
120
|
|
|
70,00 (AEX / AMG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
21 jun 24
|
48,300
165
|
48,900
175
|
|
|