Direct naar:
mei 2024 (MAT / 2DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
10 mei
|
|
0,200
20
|
|
|
Put
2DA
|
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
1,510
264
|
1,630
430
|
|
|
58,000
17 mei
|
0,120
410
|
0,190
206
|
0,140
09:50
|
1
11
|
Put
DA1
|
|
|
|
|
|
58,500
17 mei
|
0,200
448
|
0,270
193
|
|
|
Put
DA1
|
Call
DA1
|
0,760
271
|
0,860
193
|
|
|
59,000
17 mei
|
0,330
416
|
0,410
193
|
|
|
Put
DA1
|
Call
DA1
|
0,470
293
|
0,550
211
|
|
|
59,500
17 mei
|
|
|
|
|
|
Call
DA1
|
0,250
466
|
0,320
142
|
|
|
60,000
17 mei
|
0,820
165
|
0,910
143
|
|
|
Put
DA1
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
3,040
240
|
3,150
397
|
|
|
57,000
21 jun
|
0,420
443
|
0,490
143
|
|
|
Put
DA1
|
Call
DA1
|
2,250
274
|
2,350
333
|
|
|
58,000
21 jun
|
0,620
579
|
0,700
143
|
|
|
Put
DA1
|
Call
DA1
|
1,560
315
|
1,660
244
|
|
|
59,000
21 jun
|
0,930
501
|
1,000
143
|
|
|
Put
DA1
|
Call
DA1
|
1,010
400
|
1,090
210
|
1,000
09:18
|
1
1
|
60,000
21 jun
|
1,380
326
|
1,460
143
|
|
|
Put
DA1
|
Call
DA1
|
0,360
328
|
0,420
143
|
0,120
09:09
|
0
1
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
Put
DA4
|
Call
DA4
|
4,660
174
|
5,060
112
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
2,210
125
|
2,410
50
|
|
|
58,000
21 jun
|
0,580
192
|
0,740
125
|
|
|
Put
DA4
|
Call
DA4
|
1,010
168
|
1,170
125
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
0,010
100
|
0,200
50
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,460
193
|
0,530
363
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
0,860
321
|
0,930
143
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
1,190
423
|
1,270
209
|
|
|
Put
DA1
|
Call
DA1
|
1,420
284
|
1,500
241
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
DA1
|
0,260
272
|
0,320
143
|
|
|
64,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,690
143
|
6,830
368
|
|
|
54,000
20 sep
|
0,580
206
|
0,650
259
|
|
|
Put
DA1
|
Call
DA1
|
5,080
143
|
5,210
364
|
|
|
56,000
20 sep
|
0,910
272
|
1,000
289
|
|
|
Put
DA1
|
Call
DA1
|
3,600
143
|
3,710
377
|
|
|
58,000
20 sep
|
1,440
415
|
1,520
277
|
|
|
Put
DA1
|
Call
DA1
|
2,380
141
|
2,470
228
|
|
|
60,000
20 sep
|
2,210
11
|
2,290
211
|
|
|
Put
DA1
|
Call
DA1
|
0,600
471
|
0,690
143
|
|
|
65,000
20 sep
|
5,650
193
|
5,790
143
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,840
206
|
6,990
291
|
|
|
55,000
20 dec
|
1,200
371
|
1,310
244
|
|
|
Put
DA1
|
Call
DA1
|
6,060
198
|
6,200
295
|
|
|
56,000
20 dec
|
1,440
389
|
1,540
143
|
|
|
Put
DA1
|
Call
DA1
|
4,670
198
|
4,800
372
|
|
|
58,000
20 dec
|
2,020
447
|
2,130
250
|
|
|
Put
DA1
|
Call
DA1
|
3,450
139
|
3,570
412
|
|
|
60,000
20 dec
|
2,790
430
|
2,910
193
|
|
|
Put
DA1
|
Call
DA1
|
1,350
491
|
1,450
135
|
|
|
65,000
20 dec
|
5,870
274
|
5,970
143
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,120
111
|
1,320
113
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,340
117
|
1,540
116
|
|
|
Put
DA4
|
Call
DA4
|
3,350
123
|
3,700
113
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
1,310
125
|
1,510
109
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
0,700
321
|
0,830
365
|
|
|
Put
DA1
|
|
|
|
|
|
55,000
21 mrt
|
1,540
379
|
1,670
250
|
|
|
Put
DA1
|
Call
DA1
|
6,900
225
|
7,080
331
|
|
|
56,000
21 mrt
|
1,800
394
|
1,930
253
|
|
|
Put
DA1
|
Call
DA1
|
4,310
138
|
4,470
384
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
2,050
393
|
2,200
262
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
16,300
211
|
16,590
248
|
|
|
45,000
20 jun
|
0,550
193
|
0,710
193
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,140
335
|
1,300
237
|
|
|
Put
DA1
|
Call
DA1
|
7,980
143
|
8,220
78
|
|
|
55,000
20 jun
|
2,290
260
|
2,450
265
|
|
|
Put
DA1
|
Call
DA1
|
4,730
143
|
4,970
342
|
|
|
60,000
20 jun
|
4,230
257
|
4,430
355
|
|
|
Put
DA1
|
Call
DA1
|
1,140
50
|
1,300
367
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
3,810
90
|
4,360
60
|
|
|
60,000
20 jun
|
3,980
63
|
4,520
94
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
0,830
303
|
1,040
303
|
|
|
Put
DA1
|
Call
DA1
|
12,160
240
|
12,590
255
|
|
|
50,000
19 dec
|
1,590
346
|
1,790
248
|
|
|
Put
DA1
|
Call
DA1
|
8,440
237
|
8,830
263
|
|
|
55,000
19 dec
|
2,880
357
|
3,080
264
|
3,040
09:52
|
1
1
|
Put
DA1
|
Call
DA1
|
5,410
324
|
5,770
328
|
|
|
60,000
19 dec
|
4,870
259
|
5,100
355
|
|
|
Put
DA1
|
Call
DA1
|
1,790
351
|
2,040
351
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
5,120
59
|
5,730
50
|
|
|
60,000
19 dec
|
4,420
50
|
4,950
50
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,160
50
|
1,560
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|