Direct naar:
mei 2024 (MAT / 5GL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5GL
|
26,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5GL
|
26,400
31 mei
|
0,010
50
|
0,050
391
|
|
|
Put
5GL
|
26,500
31 mei
|
0,010
50
|
0,060
422
|
|
|
Put
5GL
|
26,800
31 mei
|
0,010
906
|
0,160
913
|
|
|
Put
5GL
|
27,000
31 mei
|
0,070
541
|
0,260
562
|
|
|
juni 2024 (MAT / 1GL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1GL
|
26,000
07 jun
|
0,040
663
|
0,140
462
|
|
|
juni 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
10,000
21 jun
|
0,000
0
|
0,030
335
|
|
|
Put
GL1
|
12,000
21 jun
|
0,000
0
|
0,030
335
|
|
|
Put
GL1
|
13,000
21 jun
|
0,000
0
|
0,030
335
|
|
|
Put
GL1
|
14,000
21 jun
|
0,000
0
|
0,030
335
|
|
|
Put
GL1
|
15,000
21 jun
|
0,000
0
|
0,030
335
|
|
|
juni 2024 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
22,000
21 jun
|
0,000
0
|
0,200
50
|
|
|
Put
GL4
|
27,500
21 jun
|
0,790
509
|
0,960
509
|
|
|
Put
GL4
|
28,000
21 jun
|
1,130
125
|
1,320
469
|
|
|
Put
GL4
|
30,000
21 jun
|
2,810
607
|
3,100
404
|
|
|
juli 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
22,000
19 jul
|
0,050
335
|
0,080
335
|
|
|
Put
GL1
|
23,000
19 jul
|
0,070
1.096
|
0,110
1.058
|
|
|
Put
GL1
|
23,500
19 jul
|
0,100
335
|
0,130
656
|
|
|
Put
GL1
|
24,000
19 jul
|
0,130
335
|
0,160
643
|
|
|
Put
GL1
|
24,500
19 jul
|
0,170
1.099
|
0,210
670
|
|
|
augustus 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
28,000
16 aug
|
1,700
717
|
1,750
335
|
|
|
Put
GL1
|
32,000
16 aug
|
4,990
615
|
5,050
335
|
|
|
september 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
10,000
20 sep
|
0,000
0
|
0,040
335
|
|
|
Put
GL1
|
12,000
20 sep
|
0,000
0
|
0,040
335
|
|
|
Put
GL1
|
14,000
20 sep
|
0,020
335
|
0,050
335
|
|
|
Put
GL1
|
16,000
20 sep
|
0,030
391
|
0,070
335
|
|
|
Put
GL1
|
18,000
20 sep
|
0,060
393
|
0,090
335
|
|
|
september 2024 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
19,000
20 sep
|
0,010
50
|
0,200
50
|
|
|
december 2024 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
10,000
20 dec
|
0,020
391
|
0,060
335
|
|
|
Put
GL1
|
12,000
20 dec
|
0,040
391
|
0,080
335
|
|
|
Put
GL1
|
14,000
20 dec
|
0,060
391
|
0,110
335
|
|
|
Put
GL1
|
15,000
20 dec
|
0,080
393
|
0,120
335
|
|
|
Put
GL1
|
16,000
20 dec
|
0,100
393
|
0,140
335
|
|
|
december 2024 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
22,000
20 dec
|
0,370
50
|
0,570
50
|
|
|
Put
GL4
|
24,000
20 dec
|
0,730
50
|
0,930
50
|
|
|
Put
GL4
|
30,000
20 dec
|
3,410
506
|
3,720
505
|
|
|
maart 2025 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
16,000
21 mrt
|
0,170
335
|
0,230
335
|
|
|
Put
GL1
|
18,000
21 mrt
|
0,260
903
|
0,320
514
|
|
|
Put
GL1
|
20,000
21 mrt
|
0,410
548
|
0,470
335
|
|
|
Put
GL1
|
22,000
21 mrt
|
0,670
586
|
0,730
335
|
|
|
Put
GL1
|
23,000
21 mrt
|
0,870
579
|
0,930
335
|
|
|
juni 2025 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
15,000
20 jun
|
0,240
898
|
0,300
335
|
|
|
Put
GL1
|
18,000
20 jun
|
0,450
533
|
0,510
335
|
|
|
Put
GL1
|
20,000
20 jun
|
0,690
487
|
0,760
905
|
|
|
Put
GL1
|
22,000
20 jun
|
1,060
335
|
1,130
541
|
|
|
Put
GL1
|
24,000
20 jun
|
1,600
574
|
1,680
957
|
|
|
december 2025 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
14,000
19 dec
|
0,330
904
|
0,420
904
|
|
|
Put
GL1
|
16,000
19 dec
|
0,490
865
|
0,580
924
|
|
|
Put
GL1
|
18,000
19 dec
|
0,730
335
|
0,810
945
|
|
|
Put
GL1
|
20,000
19 dec
|
1,050
335
|
1,140
969
|
|
|
Put
GL1
|
22,000
19 dec
|
1,500
335
|
1,590
1.009
|
|
|
december 2025 (MAT / GL4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL4
|
30,000
19 dec
|
4,470
378
|
5,140
411
|
|
|
juni 2026 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
20,000
19 jun
|
1,340
50
|
1,660
50
|
|
|
Put
GL1
|
24,000
19 jun
|
2,520
125
|
2,920
610
|
|
|
december 2026 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
18,000
18 dec
|
1,120
50
|
1,410
50
|
|
|
Put
GL1
|
22,000
18 dec
|
2,140
119
|
2,450
50
|
|
|
december 2027 (MAT / GL1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GL1
|
15,000
17 dec
|
1,020
50
|
1,400
50
|
|
|