Direct naar:
mei 2024 (MAT / 2SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
210,000
10 mei
|
0,010
50
|
0,200
50
|
|
|
Put
2SU
|
mei 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
216,000
17 mei
|
0,380
101
|
0,560
100
|
|
|
Put
SU1
|
Call
SU1
|
7,430
150
|
7,880
194
|
7,150
14:42
|
104
469
|
220,000
17 mei
|
0,850
151
|
1,030
9
|
|
|
Put
SU1
|
Call
SU1
|
4,490
145
|
4,840
125
|
4,200
14:44
|
1
1
|
224,000
17 mei
|
|
|
|
|
|
Call
SU1
|
3,870
143
|
4,200
125
|
|
|
225,000
17 mei
|
|
|
|
|
|
Call
SU1
|
1,620
176
|
1,820
151
|
|
|
230,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
13,230
125
|
14,000
125
|
|
|
215,000
21 jun
|
3,110
219
|
3,390
225
|
|
|
Put
SU1
|
Call
SU1
|
9,470
125
|
10,130
125
|
|
|
220,000
21 jun
|
4,640
222
|
4,830
3
|
4,810
16:57
|
3
21
|
Put
SU1
|
|
|
|
|
|
225,000
21 jun
|
6,790
140
|
7,140
213
|
|
|
Put
SU1
|
Call
SU1
|
4,150
148
|
4,540
100
|
|
|
230,000
21 jun
|
9,650
125
|
10,010
104
|
|
|
Put
SU1
|
Call
SU1
|
1,490
125
|
1,660
100
|
|
|
240,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
21 jun
|
1,290
50
|
1,470
50
|
|
|
Put
SU4
|
Call
SU4
|
16,270
100
|
17,070
50
|
|
|
210,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
215,000
21 jun
|
3,010
100
|
3,370
100
|
|
|
Put
SU4
|
Call
SU4
|
8,890
109
|
9,730
50
|
|
|
220,000
21 jun
|
4,460
50
|
4,960
106
|
|
|
Put
SU4
|
Call
SU4
|
4,080
100
|
4,430
50
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
1,050
151
|
1,250
151
|
|
|
Put
SU1
|
|
|
|
|
|
205,000
19 jul
|
2,380
200
|
2,640
50
|
|
|
Put
SU1
|
|
|
|
|
|
210,000
19 jul
|
3,300
210
|
3,590
210
|
|
|
Put
SU1
|
Call
SU1
|
14,640
107
|
15,220
194
|
|
|
215,000
19 jul
|
4,560
216
|
4,820
75
|
|
|
Put
SU1
|
Call
SU1
|
11,230
107
|
11,690
138
|
|
|
220,000
19 jul
|
6,220
215
|
6,480
75
|
0,000
12:09
|
0
100
|
Put
SU1
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
29,930
183
|
30,600
183
|
|
|
200,000
20 sep
|
3,850
194
|
4,190
194
|
|
|
Put
SU1
|
Call
SU1
|
22,290
187
|
22,770
130
|
|
|
210,000
20 sep
|
6,070
209
|
6,370
125
|
|
|
Put
SU1
|
Call
SU1
|
15,690
192
|
16,070
125
|
|
|
220,000
20 sep
|
9,360
205
|
9,660
75
|
9,700
12:01
|
4
8
|
Put
SU1
|
Call
SU1
|
10,410
199
|
10,780
75
|
|
|
230,000
20 sep
|
14,070
189
|
14,370
75
|
|
|
Put
SU1
|
Call
SU1
|
6,570
151
|
6,910
192
|
|
|
240,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
42,160
175
|
42,860
175
|
|
|
190,000
20 dec
|
4,610
100
|
4,970
175
|
|
|
Put
SU1
|
Call
SU1
|
34,380
177
|
35,010
177
|
|
|
200,000
20 dec
|
6,530
190
|
6,940
190
|
6,640
17:10
|
2
2
|
Put
SU1
|
Call
SU1
|
27,280
180
|
27,840
130
|
|
|
210,000
20 dec
|
9,270
200
|
9,660
125
|
|
|
Put
SU1
|
Call
SU1
|
21,020
183
|
21,530
183
|
|
|
220,000
20 dec
|
12,880
193
|
13,280
125
|
|
|
Put
SU1
|
Call
SU1
|
11,440
193
|
11,890
193
|
|
|
240,000
20 dec
|
23,290
184
|
23,710
75
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
1,630
50
|
1,830
50
|
|
|
Put
SU4
|
Call
SU4
|
41,860
50
|
42,860
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
34,060
50
|
35,060
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
27,180
100
|
27,970
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
20,870
100
|
21,740
50
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
38,190
125
|
38,960
175
|
|
|
200,000
21 mrt
|
8,640
183
|
9,180
183
|
|
|
Put
SU1
|
Call
SU1
|
31,380
125
|
32,070
175
|
|
|
210,000
21 mrt
|
11,610
188
|
12,140
125
|
|
|
Put
SU1
|
Call
SU1
|
25,290
125
|
25,930
175
|
|
|
220,000
21 mrt
|
15,360
185
|
15,860
75
|
|
|
Put
SU1
|
Call
SU1
|
20,000
125
|
20,610
177
|
|
|
230,000
21 mrt
|
|
|
|
|
|
Call
SU1
|
15,560
125
|
16,120
181
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
47,800
75
|
48,550
100
|
|
|
190,000
20 jun
|
8,620
175
|
9,350
175
|
|
|
Put
SU1
|
Call
SU1
|
40,510
175
|
41,450
100
|
|
|
200,000
20 jun
|
11,230
180
|
11,910
180
|
|
|
Put
SU1
|
Call
SU1
|
27,850
175
|
28,760
175
|
|
|
220,000
20 jun
|
18,320
180
|
19,030
180
|
|
|
Put
SU1
|
Call
SU1
|
18,080
175
|
18,910
175
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
SU1
|
11,220
175
|
11,930
175
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
96,130
50
|
97,630
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
44,660
125
|
46,080
125
|
|
|
200,000
19 dec
|
14,470
125
|
15,290
125
|
14,700
11:34
|
1
1
|
Put
SU1
|
Call
SU1
|
32,820
125
|
33,960
125
|
33,600
11:36
|
1
1
|
220,000
19 dec
|
21,910
125
|
22,710
125
|
|
|
Put
SU1
|
Call
SU1
|
30,730
125
|
31,860
125
|
|
|
224,000
19 dec
|
23,690
125
|
24,480
75
|
|
|
Put
SU1
|
Call
SU1
|
23,350
125
|
24,360
125
|
23,700
11:35
|
1
1
|
240,000
19 dec
|
31,860
125
|
32,690
75
|
|
|
Put
SU1
|
Call
SU1
|
16,180
125
|
17,070
125
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 dec
|
30,690
50
|
31,690
100
|
|
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|