Direct naar:
mei 2024 (MAT / 5SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
230,000
31 mei
|
2,330
50
|
2,600
50
|
|
|
Put
5SU
|
mei 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
31 mei
|
|
|
|
|
Put
SND
|
|
|
|
|
|
235,000
31 mei
|
7,300
20
|
8,750
20
|
|
|
Put
SND
|
juni 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
225,000
14 jun
|
0,680
|
|
|
|
Put
SND
|
juni 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
220,000
21 jun
|
1,670
20
|
2,620
121
|
|
|
Put
SND
|
Call
SND
|
6,000
68
|
6,700
68
|
|
|
225,000
21 jun
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
Put
SND
|
Call
SND
|
1,750
81
|
2,250
60
|
|
|
235,000
21 jun
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
21 jun
|
12,500
75
|
13,950
56
|
|
|
Put
SND
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
10,200
125
|
10,690
75
|
|
|
220,000
21 jun
|
1,730
252
|
1,900
50
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
21 jun
|
3,030
286
|
3,310
50
|
|
|
Put
SU1
|
Call
SU1
|
3,830
237
|
4,170
125
|
|
|
230,000
21 jun
|
5,210
219
|
5,600
177
|
|
|
Put
SU1
|
Call
SU1
|
2,070
100
|
2,240
50
|
|
|
235,000
21 jun
|
8,400
207
|
8,830
169
|
|
|
Put
SU1
|
Call
SU1
|
0,950
179
|
1,120
50
|
|
|
240,000
21 jun
|
12,340
129
|
12,840
161
|
|
|
Put
SU1
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
215,000
21 jun
|
0,910
50
|
1,110
50
|
|
|
Put
SU4
|
Call
SU4
|
10,040
50
|
10,940
50
|
|
|
220,000
21 jun
|
1,690
50
|
1,890
50
|
|
|
Put
SU4
|
Call
SU4
|
3,770
102
|
4,170
50
|
|
|
230,000
21 jun
|
|
|
|
|
|
Call
SU4
|
2,000
122
|
2,240
50
|
|
|
235,000
21 jun
|
|
|
|
|
|
Call
SU4
|
0,920
50
|
1,120
50
|
|
|
240,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
220,000
19 jul
|
1,000
|
4,230
76
|
|
|
Put
SND
|
|
|
|
|
|
225,000
19 jul
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
230,000
19 jul
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
235,000
19 jul
|
|
|
|
|
|
Call
SND
|
1,260
59
|
1,860
59
|
|
|
245,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
12,640
135
|
13,020
150
|
|
|
220,000
19 jul
|
3,400
225
|
3,700
240
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
19 jul
|
4,970
232
|
5,290
161
|
|
|
Put
SU1
|
|
|
|
|
|
230,000
19 jul
|
7,140
223
|
7,480
156
|
|
|
Put
SU1
|
|
|
|
|
|
235,000
19 jul
|
10,010
214
|
10,370
153
|
|
|
Put
SU1
|
Call
SU1
|
2,720
168
|
2,940
50
|
|
|
240,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
205,000
16 aug
|
|
|
|
|
|
Call
SND
|
|
|
|
|
210,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
215,000
16 aug
|
|
|
|
|
Put
SND
|
|
|
|
|
|
225,000
16 aug
|
7,350
98
|
8,300
65
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
255,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
16 aug
|
1,120
237
|
1,310
150
|
|
|
Put
SU1
|
|
|
|
|
|
200,000
16 aug
|
1,820
50
|
1,970
100
|
|
|
Put
SU1
|
|
|
|
|
|
210,000
16 aug
|
3,140
203
|
3,410
213
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
16 aug
|
7,300
222
|
7,640
225
|
|
|
Put
SU1
|
september 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
200,000
20 sep
|
2,480
49
|
3,340
49
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
20 sep
|
7,200
65
|
8,100
75
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
20 sep
|
16,050
75
|
19,050
75
|
|
|
Put
SND
|
Call
SND
|
2,070
100
|
2,510
112
|
|
|
260,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
33,040
183
|
33,540
142
|
|
|
200,000
20 sep
|
2,610
247
|
2,850
50
|
|
|
Put
SU1
|
Call
SU1
|
24,820
191
|
25,240
143
|
|
|
210,000
20 sep
|
4,280
211
|
4,590
132
|
|
|
Put
SU1
|
Call
SU1
|
17,610
196
|
17,970
146
|
|
|
220,000
20 sep
|
6,970
211
|
7,260
138
|
|
|
Put
SU1
|
Call
SU1
|
11,640
207
|
11,970
144
|
11,670
11:31
|
3
3
|
230,000
20 sep
|
10,960
200
|
11,280
129
|
|
|
Put
SU1
|
Call
SU1
|
7,230
213
|
7,530
152
|
|
|
240,000
20 sep
|
16,580
194
|
16,930
127
|
|
|
Put
SU1
|
december 2024 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
220,000
20 dec
|
10,300
75
|
11,750
56
|
|
|
Put
SND
|
Call
SND
|
11,300
75
|
13,400
20
|
|
|
240,000
20 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
260,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
37,440
125
|
38,000
135
|
|
|
200,000
20 dec
|
5,260
193
|
5,590
196
|
|
|
Put
SU1
|
Call
SU1
|
29,960
125
|
30,460
138
|
|
|
210,000
20 dec
|
7,590
191
|
7,950
208
|
|
|
Put
SU1
|
Call
SU1
|
23,270
125
|
23,730
192
|
|
|
220,000
20 dec
|
10,760
193
|
11,110
210
|
|
|
Put
SU1
|
Call
SU1
|
17,490
125
|
17,910
197
|
|
|
230,000
20 dec
|
14,880
203
|
15,240
141
|
|
|
Put
SU1
|
Call
SU1
|
12,760
125
|
13,140
202
|
|
|
240,000
20 dec
|
20,120
182
|
20,530
134
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
1,370
50
|
1,570
50
|
|
|
Put
SU4
|
Call
SU4
|
45,200
50
|
46,200
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
37,010
50
|
38,010
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
29,470
50
|
30,470
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
22,990
100
|
23,730
50
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
21 mrt
|
|
|
|
|
Put
SND
|
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
Put
SND
|
Call
SND
|
24,750
57
|
29,400
57
|
|
|
220,000
21 mrt
|
12,800
20
|
15,200
72
|
|
|
Put
SND
|
|
|
|
|
|
240,000
21 mrt
|
21,600
62
|
25,650
62
|
|
|
Put
SND
|
Call
SND
|
9,100
49
|
10,300
49
|
|
|
260,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
41,440
75
|
42,060
227
|
|
|
200,000
21 mrt
|
7,420
189
|
7,890
189
|
|
|
Put
SU1
|
Call
SU1
|
34,290
75
|
34,810
154
|
|
|
210,000
21 mrt
|
10,050
198
|
10,500
143
|
|
|
Put
SU1
|
Call
SU1
|
27,840
75
|
28,290
157
|
|
|
220,000
21 mrt
|
13,410
198
|
13,870
125
|
|
|
Put
SU1
|
Call
SU1
|
22,150
75
|
22,580
161
|
|
|
230,000
21 mrt
|
17,600
193
|
18,070
75
|
|
|
Put
SU1
|
Call
SU1
|
17,270
75
|
17,640
164
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
SND
|
|
|
|
|
|
180,000
20 jun
|
5,400
20
|
7,300
33
|
|
|
Put
SND
|
|
|
|
|
|
200,000
20 jun
|
9,800
40
|
11,650
61
|
|
|
Put
SND
|
Call
SND
|
18,150
56
|
21,550
56
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
SND
|
|
|
|
|
280,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
51,730
75
|
52,320
100
|
|
|
190,000
20 jun
|
8,020
179
|
8,600
179
|
|
|
Put
SU1
|
Call
SU1
|
44,140
125
|
44,730
50
|
|
|
200,000
20 jun
|
10,260
185
|
10,830
131
|
|
|
Put
SU1
|
Call
SU1
|
30,590
125
|
31,260
50
|
|
|
220,000
20 jun
|
16,500
189
|
17,080
139
|
|
|
Put
SU1
|
Call
SU1
|
19,950
125
|
20,660
131
|
|
|
240,000
20 jun
|
25,690
182
|
26,320
132
|
|
|
Put
SU1
|
Call
SU1
|
12,440
184
|
13,110
138
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
1,370
50
|
1,570
50
|
|
|
Put
SU4
|
|
|
|
|
|
120,000
20 jun
|
1,960
50
|
2,190
50
|
|
|
Put
SU4
|
Call
SU4
|
101,700
50
|
102,700
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SND
|
103,200
20
|
123,200
20
|
|
|
120,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
SND
|
Call
SND
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
48,360
125
|
49,530
175
|
|
|
200,000
19 dec
|
13,350
125
|
14,050
75
|
|
|
Put
SU1
|
Call
SU1
|
35,830
125
|
36,880
125
|
|
|
220,000
19 dec
|
20,100
125
|
20,790
75
|
|
|
Put
SU1
|
Call
SU1
|
33,600
125
|
34,610
125
|
|
|
224,000
19 dec
|
21,740
125
|
22,430
75
|
|
|
Put
SU1
|
Call
SU1
|
25,650
125
|
26,540
75
|
|
|
240,000
19 dec
|
29,320
125
|
30,040
75
|
|
|
Put
SU1
|
Call
SU1
|
17,880
125
|
18,650
125
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 dec
|
28,200
50
|
29,200
50
|
|
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
Put
SU1
|
december 2026 (DTB / SND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
Put
SND
|