CAPGEMINI

PSE:CAP.FR, FR0000125338
206,400 15:53
-0,200 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 197,650 199,250 196,000
199,300 419.763 +1,350 +0,68%
03 mei 199,550 202,600 199,400
204,700 306.087 +3,350 +1,68%
06 mei 202,600 203,000 202,600
205,000 184.992 +0,400 +0,20%
07 mei 203,700 205,100 203,500
205,800 347.208 +2,100 +1,03%
08 mei 205,700 206,600 205,700
208,800 223.008 +1,500 +0,73%