Direct naar:
mei 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
7,520
64
|
8,100
37
|
|
|
200,000
17 mei
|
0,460
62
|
0,760
48
|
|
|
Put
CP1
|
|
|
|
|
|
204,000
17 mei
|
1,210
66
|
1,500
42
|
1,300
09:26
|
1
1
|
Put
CP1
|
Call
CP1
|
3,630
42
|
4,110
49
|
|
|
205,000
17 mei
|
1,500
27
|
1,780
20
|
|
|
Put
CP1
|
Call
CP1
|
2,040
10
|
2,290
10
|
2,630
09:50
|
10
10
|
208,000
17 mei
|
|
|
|
|
|
Call
CP1
|
1,190
10
|
1,480
50
|
|
|
210,000
17 mei
|
3,900
83
|
4,350
25
|
|
|
Put
CP1
|
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
17,790
31
|
18,630
62
|
|
|
190,000
21 jun
|
1,730
25
|
2,000
25
|
|
|
Put
CP1
|
Call
CP1
|
9,210
74
|
10,040
79
|
|
|
200,000
21 jun
|
3,850
42
|
4,210
30
|
|
|
Put
CP1
|
Call
CP1
|
3,560
87
|
4,040
41
|
|
|
210,000
21 jun
|
8,400
106
|
9,010
61
|
|
|
Put
CP1
|
Call
CP1
|
2,080
10
|
2,350
33
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
CP1
|
1,070
10
|
1,370
46
|
1,330
13:24
|
1
11
|
220,000
21 jun
|
16,000
77
|
16,880
77
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
25,160
23
|
26,530
23
|
|
|
180,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
190,000
21 jun
|
1,720
10
|
2,020
10
|
|
|
Put
CP4
|
Call
CP4
|
8,420
27
|
9,570
27
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
3,460
10
|
3,940
40
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
CP4
|
1,060
10
|
1,360
10
|
|
|
220,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
19 jul
|
0,890
42
|
1,190
20
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
19 jul
|
1,480
40
|
1,780
24
|
|
|
Put
CP1
|
|
|
|
|
|
190,000
19 jul
|
2,800
22
|
3,060
24
|
|
|
Put
CP1
|
Call
CP1
|
5,200
103
|
5,740
73
|
|
|
210,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
215,000
19 jul
|
13,020
66
|
13,650
63
|
|
|
Put
CP1
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
21,870
21
|
22,570
84
|
|
|
190,000
20 sep
|
|
|
|
|
|
Call
CP1
|
14,960
37
|
15,590
62
|
|
|
200,000
20 sep
|
8,470
31
|
8,980
62
|
|
|
Put
CP1
|
Call
CP1
|
9,360
90
|
10,040
67
|
24,060
13:06
|
0
600
|
210,000
20 sep
|
12,890
75
|
13,530
78
|
9,400
13:06
|
0
600
|
Put
CP1
|
Call
CP1
|
5,540
77
|
6,010
67
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
CP1
|
3,160
10
|
3,450
23
|
|
|
230,000
20 sep
|
26,670
63
|
27,520
66
|
|
|
Put
CP1
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
26,580
24
|
27,340
42
|
|
|
190,000
20 dec
|
8,550
78
|
9,240
71
|
|
|
Put
CP1
|
Call
CP1
|
20,000
25
|
20,770
65
|
|
|
200,000
20 dec
|
11,880
70
|
12,570
77
|
|
|
Put
CP1
|
Call
CP1
|
14,490
25
|
15,190
77
|
|
|
210,000
20 dec
|
16,270
67
|
17,040
89
|
16,460
13:17
|
4
20
|
Put
CP1
|
Call
CP1
|
10,030
57
|
10,720
77
|
|
|
220,000
20 dec
|
21,820
73
|
22,610
66
|
|
|
Put
CP1
|
Call
CP1
|
6,780
33
|
7,310
51
|
|
|
230,000
20 dec
|
28,690
47
|
29,510
40
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
5,880
10
|
6,700
10
|
|
|
Put
CP4
|
Call
CP4
|
4,380
10
|
4,990
10
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
2,580
10
|
2,860
40
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
21 mrt
|
14,050
64
|
14,920
59
|
|
|
Put
CP1
|
Call
CP1
|
13,550
58
|
14,450
64
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
CP1
|
0,850
10
|
1,120
22
|
|
|
300,000
21 mrt
|
95,220
17
|
95,880
17
|
|
|
Put
CP1
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
54,540
53
|
55,730
24
|
|
|
160,000
20 jun
|
6,050
25
|
6,640
20
|
|
|
Put
CP1
|
Call
CP1
|
39,260
55
|
40,390
25
|
|
|
180,000
20 jun
|
10,190
54
|
11,130
59
|
|
|
Put
CP1
|
Call
CP1
|
16,240
72
|
17,210
33
|
|
|
220,000
20 jun
|
26,520
62
|
27,570
35
|
|
|
Put
CP1
|
Call
CP1
|
9,300
60
|
10,300
31
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
CP1
|
5,270
26
|
5,980
44
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
9,490
10
|
11,480
10
|
|
|
Put
CP4
|
Call
CP4
|
1,430
10
|
1,880
10
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
4,010
15
|
4,480
10
|
|
|
Put
CP1
|
Call
CP1
|
57,280
25
|
58,400
20
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
13,360
81
|
14,410
56
|
|
|
Put
CP1
|
Call
CP1
|
21,270
29
|
22,370
30
|
|
|
220,000
19 dec
|
30,130
60
|
31,280
32
|
|
|
Put
CP1
|
Call
CP1
|
8,830
56
|
10,030
56
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
56,380
10
|
58,630
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
13,330
10
|
15,560
25
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
86,780
10
|
89,030
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
11,810
10
|
14,810
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
18,000
10
|
21,000
10
|
|
|
Put
CP1
|
Call
CP1
|
37,810
10
|
40,810
10
|
|
|
200,000
18 dec
|
25,940
10
|
28,940
10
|
|
|
Put
CP1
|
Call
CP1
|
28,600
10
|
31,600
10
|
|
|
220,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
240,000
18 dec
|
47,360
10
|
50,360
10
|
|
|
Put
CP1
|