CAPGEMINI

PSE:CAP.FR, FR0000125338
194,300 17:35
-8,900 (-4,38%)

september 2024 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
110,000
20 sep
0,210
20
0,510
10
Put
CP1
Call
CP1
75,900
10
77,400
10
120,000
20 sep
0,370
20
0,670
20
Put
CP1
140,000
20 sep
Put
CP1
150,000
20 sep
1,170
10
1,450
20
Put
CP1
Call
CP1
37,710
10
39,210
10
160,000
20 sep
Put
CP1
170,000
20 sep
2,370
09:20
3
3
Put
CP1
Call
CP1
180,000
20 sep
Put
CP1
Call
CP1
190,000
20 sep
6,990
25
7,940
25
Put
CP1
Call
CP1
200,000
20 sep
Put
CP1
Call
CP1
4,420
20
5,030
39
210,000
20 sep
Put
CP1
Call
CP1
220,000
20 sep
Call
CP1
230,000
20 sep
34,460
10
35,960
10
Put
CP1
Call
CP1
0,600
16:57
1
3
240,000
20 sep
Call
CP1
250,000
20 sep
Call
CP1
260,000
20 sep
Call
CP1
0,260
10
280,000
20 sep