Direct naar:
mei 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
315,000
17 mei
|
0,700
48
|
1,120
66
|
|
|
Put
KR1
|
Call
KR1
|
12,410
39
|
13,100
40
|
|
|
320,000
17 mei
|
1,420
28
|
1,840
28
|
|
|
Put
KR1
|
Call
KR1
|
8,730
36
|
9,360
18
|
|
|
325,000
17 mei
|
2,660
18
|
3,080
10
|
|
|
Put
KR1
|
Call
KR1
|
5,750
18
|
6,250
28
|
|
|
330,000
17 mei
|
4,610
18
|
5,100
49
|
|
|
Put
KR1
|
Call
KR1
|
1,930
18
|
2,340
46
|
|
|
340,000
17 mei
|
10,770
18
|
11,320
44
|
|
|
Put
KR1
|
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
310,000
21 jun
|
3,600
136
|
3,990
26
|
|
|
Put
KR1
|
Call
KR1
|
18,550
54
|
19,110
26
|
|
|
320,000
21 jun
|
6,230
146
|
6,610
36
|
|
|
Put
KR1
|
Call
KR1
|
12,500
77
|
12,990
26
|
|
|
330,000
21 jun
|
10,140
88
|
10,550
36
|
|
|
Put
KR1
|
Call
KR1
|
7,960
55
|
8,380
26
|
|
|
340,000
21 jun
|
15,590
52
|
16,070
26
|
|
|
Put
KR1
|
Call
KR1
|
4,850
35
|
5,240
25
|
|
|
350,000
21 jun
|
22,520
48
|
23,080
26
|
|
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
2,030
10
|
2,450
10
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
21 jun
|
5,970
24
|
6,920
25
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
14,680
29
|
17,050
39
|
|
|
Put
KR4
|
Call
KR4
|
0,790
10
|
1,290
10
|
|
|
380,000
21 jun
|
47,210
15
|
49,460
15
|
|
|
Put
KR4
|
Call
KR4
|
0,170
10
|
0,670
10
|
|
|
400,000
21 jun
|
66,110
10
|
69,110
10
|
|
|
Put
KR4
|
juli 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
310,000
19 jul
|
5,990
88
|
6,390
26
|
|
|
Put
KR1
|
Call
KR1
|
16,460
26
|
16,910
52
|
|
|
330,000
19 jul
|
13,120
26
|
13,530
26
|
|
|
Put
KR1
|
Call
KR1
|
11,760
26
|
12,180
56
|
|
|
340,000
19 jul
|
|
|
|
|
|
Call
KR1
|
5,610
26
|
6,010
92
|
|
|
360,000
19 jul
|
|
|
|
|
|
Call
KR1
|
3,770
26
|
4,120
56
|
|
|
370,000
19 jul
|
40,760
26
|
41,370
53
|
|
|
Put
KR1
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
43,810
75
|
44,500
43
|
|
|
300,000
20 sep
|
8,740
58
|
9,190
26
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 sep
|
15,200
145
|
15,660
26
|
|
|
Put
KR1
|
Call
KR1
|
20,080
36
|
20,580
89
|
|
|
340,000
20 sep
|
24,640
85
|
25,190
47
|
|
|
Put
KR1
|
Call
KR1
|
16,050
25
|
16,550
115
|
|
|
350,000
20 sep
|
30,660
44
|
31,250
79
|
|
|
Put
KR1
|
Call
KR1
|
12,740
25
|
13,250
106
|
|
|
360,000
20 sep
|
37,450
26
|
38,000
51
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
13,800
117
|
14,370
80
|
|
|
Put
KR1
|
Call
KR1
|
38,950
26
|
39,660
100
|
|
|
320,000
20 dec
|
20,880
117
|
21,460
87
|
|
|
Put
KR1
|
Call
KR1
|
28,470
36
|
29,110
114
|
|
|
340,000
20 dec
|
30,280
103
|
30,900
55
|
|
|
Put
KR1
|
Call
KR1
|
24,130
36
|
24,760
120
|
|
|
350,000
20 dec
|
35,930
95
|
36,540
54
|
|
|
Put
KR1
|
Call
KR1
|
20,440
36
|
21,000
124
|
|
|
360,000
20 dec
|
42,200
78
|
42,870
40
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
20 dec
|
2,980
10
|
3,870
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
20 dec
|
28,710
15
|
31,300
33
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
34,130
15
|
36,690
15
|
|
|
Put
KR4
|
Call
KR4
|
19,440
16
|
22,180
24
|
|
|
360,000
20 dec
|
40,110
14
|
42,730
31
|
|
|
Put
KR4
|
Call
KR4
|
9,020
16
|
11,440
16
|
|
|
400,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
55,490
42
|
56,560
48
|
|
|
300,000
21 mrt
|
17,820
82
|
18,550
46
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
21 mrt
|
25,320
55
|
26,040
50
|
|
|
Put
KR1
|
Call
KR1
|
33,110
46
|
34,030
46
|
|
|
340,000
21 mrt
|
34,770
57
|
35,550
55
|
|
|
Put
KR1
|
Call
KR1
|
28,770
47
|
29,660
45
|
|
|
350,000
21 mrt
|
40,300
57
|
41,110
53
|
|
|
Put
KR1
|
Call
KR1
|
24,920
46
|
25,760
43
|
|
|
360,000
21 mrt
|
46,360
56
|
47,230
26
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
250,000
20 jun
|
9,480
45
|
10,530
70
|
|
|
Put
KR1
|
Call
KR1
|
71,980
26
|
73,480
10
|
|
|
280,000
20 jun
|
16,560
47
|
17,460
73
|
|
|
Put
KR1
|
Call
KR1
|
58,520
26
|
59,900
50
|
|
|
300,000
20 jun
|
23,080
56
|
23,920
46
|
|
|
Put
KR1
|
Call
KR1
|
32,260
48
|
33,460
48
|
|
|
350,000
20 jun
|
46,740
54
|
47,740
46
|
|
|
Put
KR1
|
Call
KR1
|
16,940
46
|
18,030
47
|
|
|
400,000
20 jun
|
80,810
70
|
82,080
44
|
|
|
Put
KR1
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
15,220
12
|
18,630
12
|
|
|
Put
KR4
|
Call
KR4
|
29,730
12
|
33,160
12
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
21,020
48
|
22,130
69
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
19 dec
|
27,980
52
|
29,060
46
|
|
|
Put
KR1
|
Call
KR1
|
39,430
51
|
40,840
44
|
|
|
350,000
19 dec
|
51,840
54
|
53,020
46
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
57,730
54
|
58,930
46
|
|
|
Put
KR1
|
Call
KR1
|
23,260
49
|
24,600
40
|
|
|
400,000
19 dec
|
84,690
70
|
86,140
37
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
42,810
28
|
47,230
18
|
|
|
350,000
19 jun
|
58,240
25
|
62,590
28
|
|
|
Put
KR1
|
Call
KR1
|
27,110
20
|
30,860
20
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
16,750
22
|
20,410
22
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
10,210
18
|
13,980
18
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
4,770
10
|
6,670
10
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
18 dec
|
61,920
25
|
66,160
19
|
|
|
Put
KR1
|
Call
KR1
|
31,590
20
|
36,010
20
|
|
|
400,000
18 dec
|
92,760
18
|
97,660
18
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
129,130
10
|
135,130
10
|
|
|
Put
KR1
|
Call
KR1
|
13,440
20
|
17,820
20
|
|
|
500,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
550,000
18 dec
|
216,260
10
|
222,260
10
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|