Direct naar:
juni 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KR1
|
250,000
21 jun
|
0,000
0
|
0,840
10
|
|
|
Put
KR1
|
260,000
21 jun
|
0,000
0
|
0,000
0
|
0,300
11:57
|
1
1
|
Put
KR1
|
280,000
21 jun
|
0,000
0
|
0,000
0
|
0,480
10:35
|
1
1
|
Put
KR1
|
290,000
21 jun
|
0,550
10
|
0,870
10
|
|
|
juni 2024 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
300,000
21 jun
|
1,110
10
|
1,610
10
|
|
|
Put
KR4
|
310,000
21 jun
|
2,730
10
|
3,270
10
|
|
|
Put
KR4
|
320,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KR4
|
340,000
21 jun
|
16,800
51
|
19,410
34
|
|
|
Put
KR4
|
380,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
19 jul
|
0,140
10
|
0,610
10
|
|
|
Put
KR1
|
260,000
19 jul
|
0,380
10
|
0,940
10
|
|
|
Put
KR1
|
280,000
19 jul
|
1,070
10
|
1,430
10
|
|
|
Put
KR1
|
290,000
19 jul
|
1,860
25
|
2,300
10
|
|
|
Put
KR1
|
300,000
19 jul
|
3,240
10
|
3,880
10
|
|
|
augustus 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
320,000
16 aug
|
13,450
46
|
14,620
25
|
|
|
Put
KR1
|
340,000
16 aug
|
0,000
0
|
0,000
0
|
22,500
10:13
|
3
3
|
september 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
200,000
20 sep
|
0,300
10
|
0,790
10
|
|
|
Put
KR1
|
240,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
KR1
|
250,000
20 sep
|
1,440
20
|
1,940
10
|
|
|
Put
KR1
|
300,000
20 sep
|
8,750
25
|
9,590
25
|
|
|
Put
KR1
|
320,000
20 sep
|
16,220
23
|
16,960
25
|
|
|
december 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
200,000
20 dec
|
1,250
1
|
1,880
10
|
|
|
Put
KR1
|
240,000
20 dec
|
3,040
10
|
3,640
10
|
|
|
Put
KR1
|
260,000
20 dec
|
5,170
10
|
6,050
22
|
|
|
Put
KR1
|
280,000
20 dec
|
8,590
25
|
9,760
24
|
|
|
Put
KR1
|
300,000
20 dec
|
14,360
25
|
15,210
21
|
|
|
december 2024 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
240,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KR4
|
340,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KR4
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KR4
|
360,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KR4
|
380,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
21 mrt
|
4,950
10
|
5,940
10
|
|
|
Put
KR1
|
250,000
21 mrt
|
6,250
10
|
7,500
10
|
|
|
Put
KR1
|
300,000
21 mrt
|
18,570
25
|
20,580
25
|
|
|
Put
KR1
|
320,000
21 mrt
|
26,960
25
|
28,740
25
|
|
|
Put
KR1
|
340,000
21 mrt
|
37,270
25
|
39,240
25
|
|
|
juni 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KR1
|
250,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KR1
|
280,000
20 jun
|
16,290
10
|
19,290
10
|
|
|
Put
KR1
|
300,000
20 jun
|
23,440
30
|
26,250
30
|
|
|
Put
KR1
|
350,000
20 jun
|
48,880
25
|
51,730
25
|
|
|
juni 2025 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
280,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
250,000
19 dec
|
12,160
24
|
16,040
24
|
|
|
Put
KR1
|
280,000
19 dec
|
20,810
29
|
24,540
29
|
|
|
Put
KR1
|
300,000
19 dec
|
28,410
30
|
31,930
30
|
|
|
Put
KR1
|
350,000
19 dec
|
53,850
26
|
57,280
26
|
|
|
Put
KR1
|
360,000
19 dec
|
59,980
25
|
63,560
25
|
|
|
juni 2026 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
350,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KR1
|
350,000
18 dec
|
63,170
27
|
68,190
27
|
|
|
Put
KR1
|
400,000
18 dec
|
95,250
24
|
100,720
24
|
|
|
Put
KR1
|
450,000
18 dec
|
133,050
10
|
139,050
10
|
|
|
Put
KR1
|
550,000
18 dec
|
223,410
10
|
229,410
10
|
|
|
december 2027 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
|
|