Direct naar:
200,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
240,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KR1
|
240,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR4
|
250,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
1,750
21
|
2,190
10
|
|
|
Put
KR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
KR1
|
260,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
280,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
1,300
36
|
1,800
10
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
9,830
32
|
11,090
32
|
|
|
Put
KR1
|
Call
KR1
|
58,360
10
|
61,360
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
KR1
|
280,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KR4
|
290,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
2,490
10
|
2,990
10
|
|
|
Put
KR1
|
300,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 sep 2024
|
|
14,700
2
|
|
|
Put
KR1
|
|
|
|
|
|
20 dec 2024
|
16,110
10
|
17,140
33
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KR1
|
300,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
310,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KR1
|
310,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
320,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
10,000
46
|
11,770
46
|
|
|
19 jul 2024
|
|
|
|
|
Put
KR1
|
|
|
|
|
|
16 aug 2024
|
15,920
40
|
17,160
37
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
320,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
330,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
19 jul 2024
|
17,640
40
|
18,640
30
|
|
|
Put
KR1
|
340,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
0,950
35
|
1,440
45
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
19 jul 2024
|
24,990
39
|
26,150
33
|
|
|
Put
KR1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
340,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR4
|
350,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
350,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
360,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
13,290
10
|
14,290
40
|
|
|
20 dec 2024
|
48,780
10
|
51,780
10
|
|
|
Put
KR1
|
360,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR4
|
370,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
0,580
34
|
1,080
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
KR1
|
380,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,480
10
|
|
|
21 jun 2024
|
7,000
4
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
12,430
29
|
14,160
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KR1
|
380,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR4
|
390,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
71,460
10
|
74,460
10
|
|
|
Put
KR1
|
400,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
81,450
10
|
84,450
10
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
8,790
25
|
10,120
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
400,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
420,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
420,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
430,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
440,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,440
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
0,510
10
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KR1
|
440,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
450,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
131,430
10
|
134,430
10
|
|
|
Put
KR1
|
Call
KR1
|
1,950
20
|
2,450
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
450,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
460,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
0,330
10
|
1,060
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
141,430
10
|
144,430
10
|
|
|
Put
KR1
|
460,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
480,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
480,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
500,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,440
10
|
|
|
21 jun 2024
|
181,410
10
|
184,410
10
|
|
|
Put
KR1
|
Call
KR1
|
0,130
10
|
0,880
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,870
10
|
1,780
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
1,850
10
|
2,350
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
500,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
550,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
0,450
10
|
1,310
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
KR1
|
550,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR4
|
600,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
600,00 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
700,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
0,440
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
0,460
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
20 jun 2025
|
381,320
10
|
384,320
10
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
800,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
481,280
10
|
484,280
10
|
|
|
Put
KR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
0,610
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
900,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
1.000,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KR1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
1.200,00 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
881,100
10
|
884,100
10
|
|
|
Put
KR1
|