Direct naar:
mei 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
89,000
17 mei
|
0,590
244
|
0,680
120
|
|
|
Put
ZA1
|
Call
ZA1
|
3,250
217
|
3,460
361
|
|
|
90,000
17 mei
|
0,970
252
|
1,070
120
|
|
|
Put
ZA1
|
Call
ZA1
|
1,430
214
|
1,600
120
|
|
|
92,000
17 mei
|
2,250
236
|
2,390
212
|
|
|
Put
ZA1
|
Call
ZA1
|
0,280
311
|
0,410
269
|
|
|
94,000
17 mei
|
|
|
|
|
|
Call
ZA1
|
|
0,100
120
|
|
|
96,000
17 mei
|
5,930
145
|
6,140
120
|
|
|
Put
ZA1
|
mei 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
9,430
80
|
10,750
80
|
|
|
80,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
84,000
17 mei
|
0,010
80
|
0,300
160
|
|
|
Put
ZA4
|
|
|
|
|
|
86,000
17 mei
|
0,050
80
|
0,300
80
|
|
|
Put
ZA4
|
Call
ZA4
|
2,320
80
|
2,620
182
|
|
|
88,000
17 mei
|
|
|
|
|
|
Call
ZA4
|
0,280
204
|
0,510
200
|
0,420
09:14
|
1
1
|
92,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 jun
|
0,010
80
|
0,200
80
|
|
|
Put
SA1
|
Call
SA1
|
12,890
80
|
13,890
80
|
|
|
80,000
21 jun
|
0,120
80
|
0,320
80
|
|
|
Put
SA1
|
Call
SA1
|
3,280
80
|
3,670
80
|
|
|
90,000
21 jun
|
1,960
80
|
2,190
80
|
|
|
Put
SA1
|
Call
SA1
|
0,050
80
|
0,250
80
|
|
|
100,000
21 jun
|
9,380
80
|
10,380
80
|
|
|
Put
SA1
|
Call
SA1
|
|
0,200
80
|
|
|
110,000
21 jun
|
19,350
80
|
20,350
80
|
|
|
Put
SA1
|
juni 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
5,230
120
|
5,480
140
|
|
|
88,000
21 jun
|
1,300
231
|
1,380
120
|
|
|
Put
ZA1
|
Call
ZA1
|
3,280
264
|
3,550
273
|
|
|
90,000
21 jun
|
2,050
375
|
2,150
120
|
|
|
Put
ZA1
|
Call
ZA1
|
1,720
390
|
1,920
337
|
|
|
92,000
21 jun
|
3,140
226
|
3,270
215
|
|
|
Put
ZA1
|
Call
ZA1
|
0,880
281
|
1,020
248
|
|
|
94,000
21 jun
|
|
|
|
|
|
Call
ZA1
|
0,470
233
|
0,580
233
|
|
|
96,000
21 jun
|
6,180
200
|
6,350
248
|
|
|
Put
ZA1
|
juni 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
21 jun
|
0,390
200
|
0,660
95
|
|
|
Put
ZA4
|
|
|
|
|
|
85,000
21 jun
|
0,520
200
|
0,800
80
|
|
|
Put
ZA4
|
Call
ZA4
|
2,370
80
|
2,640
186
|
|
|
90,000
21 jun
|
1,950
80
|
2,210
192
|
|
|
Put
ZA4
|
Call
ZA4
|
0,570
200
|
0,850
80
|
|
|
95,000
21 jun
|
4,980
120
|
5,500
93
|
|
|
Put
ZA4
|
Call
ZA4
|
0,010
80
|
0,300
80
|
|
|
100,000
21 jun
|
9,410
84
|
9,920
84
|
|
|
Put
ZA4
|
juli 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
19 jul
|
1,870
204
|
1,960
218
|
|
|
Put
ZA1
|
Call
ZA1
|
3,510
276
|
3,740
220
|
|
|
90,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
2,310
289
|
2,490
249
|
|
|
92,000
19 jul
|
3,700
205
|
3,830
229
|
|
|
Put
ZA1
|
Call
ZA1
|
1,030
236
|
1,140
225
|
|
|
96,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
0,390
205
|
0,490
329
|
|
|
100,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
8,340
257
|
8,610
120
|
|
|
85,000
20 sep
|
2,000
120
|
2,100
229
|
|
|
Put
ZA1
|
Call
ZA1
|
4,900
237
|
5,090
120
|
5,020
11:50
|
8
27
|
90,000
20 sep
|
3,780
120
|
3,910
248
|
|
|
Put
ZA1
|
Call
ZA1
|
2,690
217
|
2,830
348
|
|
|
95,000
20 sep
|
6,590
120
|
6,730
240
|
|
|
Put
ZA1
|
Call
ZA1
|
1,330
200
|
1,450
342
|
1,140
09:01
|
1
3
|
100,000
20 sep
|
10,380
120
|
10,560
242
|
|
|
Put
ZA1
|
Call
ZA1
|
0,580
139
|
0,690
204
|
|
|
105,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
0,840
80
|
1,140
80
|
|
|
Put
ZA4
|
Call
ZA4
|
4,740
90
|
5,250
90
|
|
|
90,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
95,000
20 sep
|
6,090
120
|
6,650
130
|
|
|
Put
ZA4
|
Call
ZA4
|
1,210
80
|
1,510
80
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,540
80
|
0,740
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
20 dec
|
1,710
80
|
1,910
80
|
|
|
Put
SA1
|
Call
SA1
|
6,580
80
|
7,360
80
|
|
|
90,000
20 dec
|
4,660
80
|
5,210
80
|
|
|
Put
SA1
|
Call
SA1
|
2,690
80
|
3,010
80
|
|
|
100,000
20 dec
|
10,470
80
|
11,470
80
|
|
|
Put
SA1
|
Call
SA1
|
0,840
80
|
1,040
80
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
13,610
239
|
14,010
239
|
|
|
80,000
20 dec
|
1,780
306
|
1,890
1
|
|
|
Put
ZA1
|
Call
ZA1
|
9,940
120
|
10,200
221
|
|
|
85,000
20 dec
|
3,010
339
|
3,160
200
|
|
|
Put
ZA1
|
Call
ZA1
|
6,870
120
|
7,070
227
|
6,600
09:09
|
3
3
|
90,000
20 dec
|
4,900
346
|
5,050
200
|
5,200
10:15
|
1
1
|
Put
ZA1
|
Call
ZA1
|
4,090
200
|
4,280
374
|
4,160
11:50
|
8
31
|
96,000
20 dec
|
8,200
308
|
8,370
212
|
8,350
11:33
|
3
3
|
Put
ZA1
|
Call
ZA1
|
2,780
120
|
2,900
186
|
2,790
11:03
|
1
1
|
100,000
20 dec
|
11,000
200
|
11,190
219
|
|
|
Put
ZA1
|
december 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,110
80
|
0,410
80
|
|
|
Put
ZA4
|
Call
ZA4
|
13,240
98
|
14,080
80
|
|
|
80,000
20 dec
|
1,650
80
|
1,950
80
|
|
|
Put
ZA4
|
Call
ZA4
|
6,510
196
|
7,240
80
|
|
|
90,000
20 dec
|
4,520
89
|
5,060
189
|
|
|
Put
ZA4
|
Call
ZA4
|
4,280
191
|
4,820
80
|
|
|
95,000
20 dec
|
|
|
|
|
|
Call
ZA4
|
2,680
160
|
2,990
80
|
|
|
100,000
20 dec
|
10,140
80
|
11,120
188
|
|
|
Put
ZA4
|
maart 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
2,300
295
|
2,590
170
|
2,650
09:39
|
1
1
|
Put
ZA1
|
Call
ZA1
|
10,620
222
|
12,040
302
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
7,780
212
|
8,760
210
|
8,200
11:26
|
1
1
|
90,000
21 mrt
|
5,370
371
|
6,000
225
|
|
|
Put
ZA1
|
Call
ZA1
|
5,580
222
|
6,160
290
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
3,720
251
|
4,150
315
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
1,520
183
|
1,820
268
|
|
|
Put
ZA1
|
Call
ZA1
|
15,030
188
|
15,850
188
|
|
|
80,000
20 jun
|
3,490
170
|
3,970
224
|
|
|
Put
ZA1
|
Call
ZA1
|
8,390
202
|
9,330
202
|
|
|
90,000
20 jun
|
7,270
215
|
8,030
290
|
|
|
Put
ZA1
|
Call
ZA1
|
4,320
170
|
4,910
301
|
|
|
100,000
20 jun
|
13,100
198
|
13,840
198
|
|
|
Put
ZA1
|
Call
ZA1
|
1,960
170
|
2,260
80
|
|
|
110,000
20 jun
|
20,550
187
|
21,420
187
|
|
|
Put
ZA1
|
juni 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
3,350
80
|
4,050
80
|
|
|
Put
ZA4
|
december 2025 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
2,170
80
|
2,430
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
19 dec
|
4,400
80
|
4,920
80
|
|
|
Put
SA1
|
|
|
|
|
|
90,000
19 dec
|
8,140
80
|
9,110
80
|
|
|
Put
SA1
|
Call
SA1
|
5,590
80
|
6,260
80
|
|
|
100,000
19 dec
|
13,880
80
|
14,880
80
|
|
|
Put
SA1
|
Call
SA1
|
3,080
80
|
3,440
80
|
|
|
110,000
19 dec
|
21,140
80
|
22,140
80
|
|
|
Put
SA1
|
december 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
14,800
170
|
16,980
170
|
|
|
80,000
19 dec
|
4,260
170
|
5,130
170
|
|
|
Put
ZA1
|
Call
ZA1
|
8,730
170
|
10,790
170
|
|
|
90,000
19 dec
|
7,750
170
|
9,410
170
|
|
|
Put
ZA1
|
Call
ZA1
|
6,340
170
|
7,830
170
|
|
|
96,000
19 dec
|
10,700
170
|
12,920
170
|
|
|
Put
ZA1
|
Call
ZA1
|
5,220
170
|
6,280
170
|
|
|
100,000
19 dec
|
13,080
170
|
15,340
170
|
|
|
Put
ZA1
|
Call
ZA1
|
2,850
170
|
3,430
160
|
|
|
110,000
19 dec
|
20,370
170
|
22,500
170
|
|
|
Put
ZA1
|
december 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
15,300
80
|
18,590
80
|
|
|
80,000
18 dec
|
5,970
80
|
7,600
80
|
|
|
Put
ZA1
|
Call
ZA1
|
10,010
80
|
12,990
80
|
|
|
90,000
18 dec
|
|
|
|
|
|
Call
ZA1
|
6,520
80
|
8,540
80
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
15 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
2,500
1
|
|
|
|
120,000
15 dec
|
|
|
|
|
|
Call
ZA1
|
1,000
1
|
|
|
|
150,000
15 dec
|
|
|
|
|
|