Direct naar:
mei 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
86,000
31 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
31 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
31 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
89,000
31 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
90,000
31 mei
|
|
|
|
|
Put
SNW
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
82,000
07 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
07 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
07 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
93,000
07 jun
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
95,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
14 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
86,000
14 jun
|
|
0,450
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
14 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
14 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
90,000
14 jun
|
|
|
|
|
Put
SNW
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
86,000
21 jun
|
0,450
20
|
0,650
20
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
21 jun
|
0,640
20
|
0,890
20
|
|
|
Put
SNW
|
Call
SNW
|
1,990
23
|
2,250
20
|
|
|
88,000
21 jun
|
1,000
20
|
1,210
25
|
|
|
Put
SNW
|
|
|
|
|
|
89,000
21 jun
|
1,400
20
|
1,650
20
|
|
|
Put
SNW
|
Call
SNW
|
0,980
20
|
1,230
20
|
|
|
90,000
21 jun
|
1,950
20
|
2,220
20
|
|
|
Put
SNW
|
juni 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
28 jun
|
|
0,150
|
|
|
Put
SNW
|
|
|
|
|
|
82,000
28 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
85,000
28 jun
|
|
0,600
|
|
|
Put
SNW
|
|
|
|
|
|
90,000
28 jun
|
|
|
|
|
Put
SNW
|
juli 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
79,000
05 jul
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
85,000
05 jul
|
|
|
|
|
Put
SNW
|
juli 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
85,000
19 jul
|
0,760
20
|
1,110
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
19 jul
|
1,300
20
|
1,520
20
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
19 jul
|
1,660
20
|
1,890
20
|
|
|
Put
SNW
|
Call
SNW
|
2,370
20
|
2,620
20
|
|
|
89,000
19 jul
|
2,100
20
|
2,340
20
|
|
|
Put
SNW
|
Call
SNW
|
1,900
20
|
2,130
20
|
|
|
90,000
19 jul
|
2,620
20
|
2,870
20
|
|
|
Put
SNW
|
augustus 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
86,000
16 aug
|
1,670
20
|
1,940
20
|
|
|
Put
SNW
|
|
|
|
|
|
87,000
16 aug
|
2,020
20
|
2,280
20
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
16 aug
|
2,410
20
|
2,670
20
|
|
|
Put
SNW
|
|
|
|
|
|
89,000
16 aug
|
2,840
20
|
3,120
20
|
|
|
Put
SNW
|
|
|
|
|
|
90,000
16 aug
|
3,340
20
|
3,630
20
|
|
|
Put
SNW
|
september 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
0,820
20
|
1,010
24
|
|
|
Put
SNW
|
Call
SNW
|
7,200
25
|
7,900
20
|
|
|
84,000
20 sep
|
1,590
20
|
3,350
|
|
|
Put
SNW
|
Call
SNW
|
4,730
23
|
5,100
20
|
|
|
88,000
20 sep
|
2,920
20
|
3,130
25
|
|
|
Put
SNW
|
Call
SNW
|
2,750
20
|
3,020
20
|
|
|
92,000
20 sep
|
4,960
20
|
5,400
25
|
|
|
Put
SNW
|
Call
SNW
|
1,480
22
|
1,690
20
|
|
|
96,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
80,000
20 dec
|
1,650
20
|
4,500
|
|
|
Put
SNW
|
Call
SNW
|
9,050
22
|
9,950
20
|
|
|
84,000
20 dec
|
2,660
20
|
2,930
25
|
|
|
Put
SNW
|
Call
SNW
|
6,500
20
|
7,300
20
|
|
|
88,000
20 dec
|
4,110
20
|
4,410
25
|
|
|
Put
SNW
|
Call
SNW
|
4,620
20
|
5,150
22
|
|
|
92,000
20 dec
|
5,850
20
|
6,550
25
|
|
|
Put
SNW
|
Call
SNW
|
3,050
20
|
3,410
24
|
|
|
96,000
20 dec
|
|
|
|
|
Put
SNW
|
maart 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
76,000
21 mrt
|
1,490
20
|
1,950
20
|
|
|
Put
SNW
|
|
|
|
|
|
80,000
21 mrt
|
2,230
20
|
2,750
20
|
|
|
Put
SNW
|
|
|
|
|
|
84,000
21 mrt
|
3,210
20
|
3,830
20
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
21 mrt
|
|
5,200
|
|
|
Put
SNW
|
Call
SNW
|
5,600
20
|
6,750
20
|
|
|
92,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
76,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
SNW
|
december 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
SNW
|
juni 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
SNW
|
december 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
SNW
|