Direct naar:
juni 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
21 jun
|
0,010
2.584
|
0,040
1.567
|
|
|
Put
GA1
|
Call
GA1
|
0,580
1.576
|
0,620
1.873
|
0,510
13:52
|
4
8
|
15,000
21 jun
|
0,050
15
|
0,080
1.363
|
0,090
09:33
|
14
2
|
Put
GA1
|
Call
GA1
|
0,220
2.627
|
0,260
2.046
|
0,200
12:32
|
1
1
|
15,500
21 jun
|
0,180
3.075
|
0,220
1.946
|
|
|
Put
GA1
|
Call
GA1
|
0,040
3.284
|
0,070
199
|
|
|
16,000
21 jun
|
0,510
2.062
|
0,550
1.792
|
0,640
09:01
|
2
5
|
Put
GA1
|
Call
GA1
|
|
0,030
1.564
|
|
|
16,500
21 jun
|
0,980
887
|
1,020
887
|
|
|
Put
GA1
|
juni 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,430
100
|
2,620
100
|
|
|
13,000
21 jun
|
|
0,100
100
|
|
|
Put
GA4
|
Call
GA4
|
1,500
100
|
1,590
100
|
|
|
14,000
21 jun
|
0,010
100
|
0,030
100
|
|
|
Put
GA4
|
Call
GA4
|
0,540
200
|
0,640
200
|
|
|
15,000
21 jun
|
0,030
915
|
0,100
947
|
|
|
Put
GA4
|
Call
GA4
|
0,020
903
|
0,090
913
|
|
|
16,000
21 jun
|
0,480
100
|
0,570
400
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
21 jun
|
1,420
100
|
1,520
100
|
|
|
Put
GA4
|
juli 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,130
811
|
1,170
2.139
|
|
|
14,500
19 jul
|
|
|
|
|
|
Call
GA1
|
0,710
811
|
0,740
1.792
|
|
|
15,000
19 jul
|
0,130
2.451
|
0,150
898
|
|
|
Put
GA1
|
|
|
|
|
|
15,500
19 jul
|
0,280
2.930
|
0,320
2.285
|
|
|
Put
GA1
|
Call
GA1
|
0,160
2.089
|
0,180
1
|
|
|
16,000
19 jul
|
0,580
2.190
|
0,620
1.745
|
|
|
Put
GA1
|
Call
GA1
|
0,050
2.594
|
0,080
1.407
|
|
|
16,500
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
16 aug
|
0,070
2.615
|
0,100
2.716
|
|
|
Put
GA1
|
|
|
|
|
|
15,000
16 aug
|
0,230
2.614
|
0,260
2.640
|
|
|
Put
GA1
|
Call
GA1
|
0,530
1.437
|
0,560
2.287
|
|
|
15,500
16 aug
|
0,400
2.588
|
0,430
907
|
0,450
10:05
|
10
10
|
Put
GA1
|
Call
GA1
|
0,290
3.137
|
0,330
2.622
|
|
|
16,000
16 aug
|
0,670
2.653
|
0,710
1.742
|
|
|
Put
GA1
|
Call
GA1
|
0,150
1.342
|
0,180
2.824
|
|
|
16,500
16 aug
|
|
|
|
|
|
september 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,700
1.301
|
2,750
2.157
|
|
|
13,000
20 sep
|
0,050
2.369
|
0,080
1.588
|
|
|
Put
GA1
|
Call
GA1
|
1,780
811
|
1,830
2.250
|
|
|
14,000
20 sep
|
0,110
2.753
|
0,140
1.439
|
|
|
Put
GA1
|
Call
GA1
|
0,980
1.161
|
1,020
2.029
|
|
|
15,000
20 sep
|
0,310
2.207
|
0,340
2.116
|
|
|
Put
GA1
|
Call
GA1
|
0,420
1.295
|
0,450
2.266
|
|
|
16,000
20 sep
|
0,740
2.760
|
0,780
1.852
|
|
|
Put
GA1
|
Call
GA1
|
0,140
1.224
|
0,170
2.628
|
|
|
17,000
20 sep
|
1,500
1.553
|
1,540
1.724
|
|
|
Put
GA1
|
september 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,620
555
|
2,800
555
|
|
|
13,000
20 sep
|
|
|
|
|
|
Call
GA4
|
1,710
100
|
1,840
100
|
|
|
14,000
20 sep
|
0,090
100
|
0,180
100
|
|
|
Put
GA4
|
Call
GA4
|
0,950
400
|
1,030
100
|
|
|
15,000
20 sep
|
|
|
|
|
|
Call
GA4
|
0,380
400
|
0,460
100
|
|
|
16,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
18,000
20 sep
|
2,240
554
|
2,410
554
|
|
|
Put
GA4
|
december 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,820
2.439
|
2,940
2.407
|
|
|
13,000
20 dec
|
0,120
2.491
|
0,160
2.341
|
|
|
Put
GA1
|
Call
GA1
|
1,970
2.479
|
2,070
2.167
|
|
|
14,000
20 dec
|
0,240
2.641
|
0,280
2.397
|
|
|
Put
GA1
|
Call
GA1
|
1,250
1.387
|
1,310
150
|
|
|
15,000
20 dec
|
0,480
2.645
|
0,530
2.710
|
|
|
Put
GA1
|
Call
GA1
|
0,320
3.048
|
0,380
2.622
|
|
|
17,000
20 dec
|
1,570
2.393
|
1,640
1.922
|
|
|
Put
GA1
|
Call
GA1
|
0,130
2.395
|
0,180
2.599
|
|
|
18,000
20 dec
|
2,480
811
|
2,520
811
|
|
|
Put
GA1
|
december 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,930
100
|
2,080
100
|
|
|
14,000
20 dec
|
0,200
100
|
0,300
100
|
|
|
Put
GA4
|
Call
GA4
|
1,220
400
|
1,310
100
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,650
400
|
0,740
100
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,290
400
|
0,390
200
|
|
|
17,000
20 dec
|
1,480
400
|
1,570
100
|
|
|
Put
GA4
|
|
|
|
|
|
18,000
20 dec
|
2,220
100
|
2,390
100
|
|
|
Put
GA4
|
maart 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,330
2.594
|
0,380
2.548
|
|
|
Put
GA1
|
Call
GA1
|
1,470
2.539
|
1,550
100
|
|
|
15,000
21 mrt
|
0,590
2.820
|
0,650
2.698
|
|
|
Put
GA1
|
Call
GA1
|
0,900
2.499
|
0,970
100
|
|
|
16,000
21 mrt
|
1,010
1.496
|
1,080
2.532
|
|
|
Put
GA1
|
Call
GA1
|
0,500
2.654
|
0,560
400
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
GA1
|
0,260
2.529
|
0,300
288
|
|
|
18,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,290
100
|
0,390
100
|
|
|
Put
GA4
|
|
|
|
|
|
15,000
21 mrt
|
0,550
400
|
0,640
100
|
|
|
Put
GA4
|
|
|
|
|
|
20,000
21 mrt
|
3,880
417
|
4,130
417
|
|
|
Put
GA4
|
juni 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,010
811
|
4,080
1.505
|
|
|
12,000
20 jun
|
0,260
811
|
0,310
2.287
|
|
|
Put
GA1
|
Call
GA1
|
3,550
811
|
3,620
1.515
|
|
|
12,500
20 jun
|
0,340
811
|
0,380
2.206
|
|
|
Put
GA1
|
Call
GA1
|
2,270
811
|
2,340
1.567
|
|
|
14,000
20 jun
|
0,700
1.412
|
0,750
2.567
|
|
|
Put
GA1
|
Call
GA1
|
0,980
2.424
|
1,030
1.510
|
|
|
16,000
20 jun
|
1,660
1.574
|
1,720
1.416
|
1,720
12:14
|
500
600
|
Put
GA1
|
Call
GA1
|
0,330
1.161
|
0,370
2.277
|
|
|
18,000
20 jun
|
3,160
1.435
|
3,240
1.514
|
|
|
Put
GA1
|
juni 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,980
100
|
3,210
100
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
GA4
|
1,550
100
|
1,670
100
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
GA4
|
0,600
100
|
0,700
100
|
|
|
16,000
20 jun
|
1,610
100
|
1,730
100
|
|
|
Put
GA4
|
Call
GA4
|
0,150
100
|
0,250
100
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,030
811
|
4,110
811
|
|
|
12,000
19 dec
|
0,380
1.161
|
0,450
1.511
|
|
|
Put
GA1
|
Call
GA1
|
2,340
911
|
2,420
811
|
|
|
14,000
19 dec
|
0,870
1.279
|
0,950
1.511
|
|
|
Put
GA1
|
Call
GA1
|
1,660
100
|
1,720
811
|
|
|
15,000
19 dec
|
1,280
1.261
|
1,360
1.432
|
|
|
Put
GA1
|
Call
GA1
|
1,100
100
|
1,170
811
|
|
|
16,000
19 dec
|
1,820
1.243
|
1,920
1.301
|
|
|
Put
GA1
|
Call
GA1
|
0,440
1.483
|
0,520
1.298
|
|
|
18,000
19 dec
|
3,260
811
|
3,370
811
|
|
|
Put
GA1
|
december 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
14,000
19 dec
|
0,820
100
|
0,970
100
|
|
|
Put
GA4
|
Call
GA4
|
0,890
100
|
1,040
100
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
GA1
|
december 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
0,350
5
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,400
5
|
0,850
5
|
|
|
20,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
0,250
2
|
|
|
25,000
15 dec
|
|
|
|
|
|