Continental AG

XTR:543900.ETR, DE0005439004
+ Continental AG op mijn watchlist
61,500 17:35
-0,460 (-0,74%)

december 2024 (DTB / CON)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
36,000
20 dec
Put
CON
40,000
20 dec
Put
CON
42,000
20 dec
Put
CON
44,000
20 dec
 0,290
55
 0,760
52
Put
CON
46,000
20 dec
Put
CON
48,000
20 dec
 0,670
57
 1,130
51
Put
CON
50,000
20 dec
 0,930
61
 1,330
Put
CON
52,000
20 dec
Put
CON
56,000
20 dec
 2,200
78
 2,670
62
Put
CON
60,000
20 dec
Put
CON
Call
CON
64,000
20 dec
 5,300
80
 6,200
80
Put
CON
Call
CON
 2,460
94
 3,300
80
68,000
20 dec
Put
CON
Call
CON
 1,390
80
 7,150
72,000
20 dec
 10,500
55
 11,950
55
Put
CON
Call
CON
76,000
20 dec
Call
CON
 0,470
73
 1,110
52
78,000
20 dec
Call
CON
 0,280
69
 0,910
50
80,000
20 dec
Call
CON
 0,010
81
 2,400
84,000
20 dec
 20,450
20
 24,500
20
Put
CON
Call
CON
 0,010
20
 0,580
20
92,000
20 dec
 27,700
20
 33,200
20
Put
CON
Call
CON
0,250
96,000
20 dec
Call
CON
 0,010
20
 0,490
20
100,000
20 dec
Call
CON
120,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront