Direct naar:
20,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CON
|
24,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
0,010
20
|
2,000
20
|
|
|
Put
CON
|
28,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
CON
|
30,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,180
30
|
|
|
Put
CON
|
32,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
0,010
20
|
2,000
20
|
|
|
Put
CON
|
34,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CON
|
36,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
30
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 jun 2025
|
0,010
20
|
1,490
31
|
|
|
Put
CON
|
|
|
|
|
|
19 dec 2025
|
0,070
20
|
2,070
20
|
|
|
Put
CON
|
38,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
0,010
20
|
0,770
20
|
|
|
Put
CON
|
40,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
0,010
20
|
0,850
52
|
|
|
Put
CON
|
|
|
|
|
|
20 jun 2025
|
0,170
35
|
1,600
|
|
|
Put
CON
|
Call
CON
|
22,750
38
|
25,250
38
|
|
|
19 dec 2025
|
0,590
20
|
2,590
20
|
|
|
Put
CON
|
42,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
30
|
|
|
Put
CON
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
0,340
31
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CON
|
44,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
0,290
55
|
0,760
52
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
0,180
41
|
1,200
42
|
|
|
Put
CON
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CON
|
46,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
0,400
44
|
1,430
42
|
|
|
Put
CON
|
48,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 sep 2024
|
0,130
79
|
0,510
77
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
0,670
57
|
1,130
51
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
0,690
48
|
1,720
42
|
|
|
Put
CON
|
|
|
|
|
|
20 jun 2025
|
1,370
46
|
3,210
46
|
|
|
Put
CON
|
49,50 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
20
|
0,280
31
|
|
|
Put
CON
|
50,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
0,010
20
|
0,290
31
|
|
|
Put
CON
|
Call
CON
|
11,900
57
|
13,250
57
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
0,930
61
|
1,330
|
|
|
Put
CON
|
|
|
|
|
|
21 mrt 2025
|
1,030
51
|
2,070
43
|
|
|
Put
CON
|
51,50 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
52,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,220
30
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 sep 2024
|
0,490
81
|
0,840
77
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 jun 2025
|
2,410
53
|
4,150
53
|
|
|
Put
CON
|
53,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
|
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
0,300
88
|
0,610
66
|
|
|
Put
CON
|
54,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,290
30
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
|
0,500
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CON
|
55,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
0,140
100
|
0,470
83
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
0,550
99
|
0,880
86
|
|
|
Put
CON
|
56,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,250
124
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
|
0,580
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
6,900
63
|
8,100
63
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
20 dec 2024
|
2,200
78
|
2,670
62
|
|
|
Put
CON
|
57,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,310
137
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
0,920
115
|
1,250
88
|
|
|
Put
CON
|
58,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
145
|
0,410
132
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
59,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
21 jun 2024
|
0,120
129
|
0,470
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
0,800
127
|
1,120
110
|
|
|
Put
CON
|
60,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,200
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
21 jun 2024
|
0,310
150
|
0,790
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
1,080
139
|
1,420
145
|
|
|
Put
CON
|
|
|
|
|
|
16 aug 2024
|
1,790
133
|
2,120
82
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
61,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
07 jun 2024
|
|
0,450
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
21 jun 2024
|
0,630
145
|
1,090
186
|
|
|
Put
CON
|
|
|
|
|
|
05 jul 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CON
|
62,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
Call
CON
|
0,500
|
1,130
178
|
|
|
21 jun 2024
|
1,150
171
|
1,610
171
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
19 jul 2024
|
1,950
108
|
2,270
137
|
|
|
Put
CON
|
63,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
CON
|
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
0,250
|
|
|
|
21 jun 2024
|
0,200
|
2,270
163
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
19 jul 2024
|
2,480
97
|
3,300
|
|
|
Put
CON
|
64,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
Call
CON
|
0,070
133
|
0,490
168
|
|
|
21 jun 2024
|
2,270
80
|
3,130
80
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CON
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CON
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CON
|
65,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
Call
CON
|
|
|
|
|
21 jun 2024
|
3,120
75
|
4,040
75
|
|
|
Put
CON
|
Call
CON
|
|
0,830
|
|
|
19 jul 2024
|
2,750
|
4,450
74
|
|
|
Put
CON
|
66,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
0,010
20
|
0,250
63
|
|
|
21 jun 2024
|
4,000
20
|
5,000
20
|
|
|
Put
CON
|
Call
CON
|
0,270
126
|
0,670
98
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CON
|
1,010
137
|
1,380
18
|
|
|
16 aug 2024
|
|
|
|
|
|
67,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
0,010
20
|
0,320
31
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CON
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CON
|
0,770
129
|
1,190
132
|
|
|
16 aug 2024
|
|
|
|
|
|
68,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
21 jun 2024
|
5,900
20
|
7,050
20
|
|
|
Put
CON
|
Call
CON
|
0,010
134
|
0,390
103
|
|
|
19 jul 2024
|
6,050
66
|
7,100
66
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 sep 2024
|
6,650
64
|
7,800
64
|
|
|
Put
CON
|
Call
CON
|
2,460
94
|
3,300
80
|
|
|
20 dec 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
69,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CON
|
0,010
20
|
0,460
101
|
|
|
19 jul 2024
|
|
|
|
|
|
70,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
21 jun 2024
|
7,700
20
|
9,200
20
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
0,390
55
|
|
|
19 jul 2024
|
|
|
|
|
|
72,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
21 jun 2024
|
9,550
20
|
11,450
20
|
|
|
Put
CON
|
|
|
|
|
|
19 jul 2024
|
9,550
20
|
11,450
20
|
|
|
Put
CON
|
Call
CON
|
0,300
106
|
0,900
|
|
|
20 sep 2024
|
7,550
|
11,250
58
|
|
|
Put
CON
|
Call
CON
|
1,390
80
|
7,150
|
|
|
20 dec 2024
|
10,500
55
|
11,950
55
|
|
|
Put
CON
|
73,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,260
30
|
|
|
21 jun 2024
|
|
|
|
|
|
76,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,260
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 sep 2024
|
13,150
20
|
15,750
20
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CON
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CON
|
1,870
58
|
3,520
59
|
|
|
20 jun 2025
|
|
|
|
|
|
78,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
0,470
73
|
1,110
52
|
|
|
20 dec 2024
|
|
|
|
|
|
80,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,110
|
|
|
21 jun 2024
|
16,800
20
|
20,150
20
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CON
|
0,280
69
|
0,910
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CON
|
1,280
|
2,050
76
|
|
|
21 mrt 2025
|
|
|
|
|
|
84,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,260
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 sep 2024
|
20,450
20
|
24,500
20
|
|
|
Put
CON
|
Call
CON
|
0,010
81
|
2,400
|
|
|
20 dec 2024
|
20,450
20
|
24,500
20
|
|
|
Put
CON
|
Call
CON
|
0,490
45
|
2,310
45
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CON
|
2,400
|
3,600
20
|
|
|
19 dec 2025
|
22,200
41
|
24,700
41
|
|
|
Put
CON
|
88,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,260
30
|
|
|
21 jun 2024
|
|
|
|
|
|
92,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
21 jun 2024
|
27,700
20
|
33,200
20
|
|
|
Put
CON
|
Call
CON
|
|
0,350
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CON
|
0,010
20
|
0,580
20
|
|
|
20 dec 2024
|
27,700
20
|
33,200
20
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CON
|
1,700
|
2,300
|
|
|
19 dec 2025
|
|
|
|
|
|
96,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
0,250
|
|
|
20 dec 2024
|
|
|
|
|
|
100,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CON
|
Call
CON
|
0,010
20
|
0,490
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CON
|
0,010
20
|
1,220
31
|
|
|
20 jun 2025
|
|
|
|
|
|
120,00 (DTB / CON)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CON
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CON
|
|
|
|
|
20 jun 2025
|
48,700
20
|
68,150
20
|
|
|
Put
CON
|
Call
CON
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|