Continental AG

XTR:543900.ETR, DE0005439004
+ Continental AG op mijn watchlist
61,500 17:35
-0,460 (-0,74%)

juni 2025 (DTB / CON)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
36,000
20 jun
 0,010
20
 1,490
31
Put
CON
40,000
20 jun
 0,170
35
 1,600
Put
CON
44,000
20 jun
Put
CON
48,000
20 jun
 1,370
46
 3,210
46
Put
CON
52,000
20 jun
 2,410
53
 4,150
53
Put
CON
Call
CON
 7,800
45
 9,450
45
60,000
20 jun
 5,450
55
 6,900
54
Put
CON
Call
CON
 4,260
52
 5,700
52
68,000
20 jun
 9,750
47
 11,300
47
Put
CON
Call
CON
 1,870
58
 3,520
59
76,000
20 jun
Call
CON
 0,490
45
 2,310
45
84,000
20 jun
Call
CON
92,000
20 jun
Call
CON
 0,010
20
 1,220
31
100,000
20 jun
Call
CON
120,000
20 jun
 48,700
20
 68,150
20
Put
CON

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront