Munich Re

XTR:843002.ETR, DE0008430026
+ Munich Re op mijn watchlist
458,100 17:35
+0,200 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 413,500 409,900 409,300
415,300 220.409 -2,300 -0,56%
03 mei 411,500 402,600 401,700
411,700 306.188 -7,300 -1,78%
06 mei 404,000 414,300 404,000
414,300 242.606 +11,700 +2,91%
07 mei 414,900 420,000 412,400
420,300 265.881 +5,700 +1,38%
08 mei 424,200 433,400 422,900
433,400 373.050 +13,400 +3,19%
09 mei 437,200 441,600 433,700
441,600 274.924 +8,200 +1,89%
10 mei 448,000 455,400 445,400
455,400 536.296 +13,800 +3,12%
13 mei 456,100 447,500 445,700
458,000 313.705 -7,900 -1,73%
14 mei 446,700 446,700 441,100
446,900 281.699 -0,800 -0,18%
15 mei 448,800 446,000 444,000
449,500 226.566 -0,700 -0,16%
16 mei 447,600 454,400 447,300
456,200 318.079 +8,400 +1,88%
17 mei 455,100 457,800 454,200
460,400 399.213 +3,400 +0,75%
20 mei 458,600 458,200 457,200
460,800 117.899 +0,400 +0,09%
21 mei 458,200 460,900 456,400
461,100 237.625 +2,700 +0,59%
22 mei 461,900 461,500 460,600
464,600 203.446 +0,600 +0,13%
23 mei 462,700 455,100 455,100
463,400 237.976 -6,400 -1,39%
24 mei 451,400 462,100 450,100
462,700 293.595 +7,000 +1,54%
27 mei 464,300 462,500 460,200
465,800 150.669 +0,400 +0,09%
28 mei 463,100 459,200 457,900
464,400 178.993 -3,300 -0,71%
29 mei 458,700 457,200 455,400
459,900 190.694 -2,000 -0,44%
30 mei 456,800 454,600 451,800
458,700 213.339 -2,600 -0,57%
31 mei 455,900 457,900 455,900
462,200 747.138 +3,300 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront