Direct naar:
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
13,850
20
|
17,050
34
|
|
|
440,000
17 mei
|
0,260
32
|
1,510
49
|
|
|
Put
MUV2
|
Call
MUV2
|
6,050
58
|
8,700
39
|
|
|
450,000
17 mei
|
1,750
52
|
3,570
78
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
460,000
17 mei
|
|
|
|
|
|
Call
MUV2
|
0,010
20
|
4,000
20
|
|
|
470,000
17 mei
|
|
|
|
|
|
Call
MUV2
|
|
4,000
20
|
|
|
480,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
24 mei
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
430,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
31 mei
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
440,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
450,000
14 jun
|
5,750
34
|
7,800
51
|
|
|
Put
MUV2
|
juni 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
440,000
21 jun
|
3,740
43
|
5,300
44
|
|
|
Put
MUV2
|
Call
MUV2
|
15,900
52
|
19,100
52
|
|
|
445,000
21 jun
|
5,050
46
|
6,600
46
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
450,000
21 jun
|
6,700
44
|
8,250
44
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
460,000
21 jun
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
470,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
440,000
19 jul
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
450,000
19 jul
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
11,600
56
|
13,550
37
|
|
|
460,000
19 jul
|
|
|
|
|
|
Call
MUV2
|
7,500
41
|
9,200
41
|
|
|
470,000
19 jul
|
|
|
|
|
|
Call
MUV2
|
3,650
|
|
|
|
480,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
54,000
26
|
57,550
26
|
|
|
410,000
20 sep
|
3,820
29
|
6,550
29
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
20 sep
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
36,150
20
|
41,350
27
|
|
|
430,000
20 sep
|
7,800
36
|
10,200
36
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
440,000
20 sep
|
10,000
58
|
13,200
58
|
|
|
Put
MUV2
|
Call
MUV2
|
11,100
37
|
13,100
37
|
|
|
480,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
53,800
24
|
57,750
24
|
|
|
420,000
20 dec
|
10,050
30
|
13,250
30
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
430,000
20 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
440,000
20 dec
|
16,000
33
|
18,750
33
|
|
|
Put
MUV2
|
Call
MUV2
|
28,500
27
|
31,400
27
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
MUV2
|
19,400
30
|
22,100
30
|
|
|
480,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
91,200
20
|
96,350
20
|
|
|
380,000
21 mrt
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
74,950
20
|
79,950
20
|
|
|
400,000
21 mrt
|
8,400
23
|
12,400
20
|
|
|
Put
MUV2
|
Call
MUV2
|
46,800
21
|
50,850
21
|
|
|
440,000
21 mrt
|
19,400
28
|
22,800
28
|
|
|
Put
MUV2
|
Call
MUV2
|
25,900
25
|
29,200
25
|
|
|
480,000
21 mrt
|
|
|
|
|
|
Call
MUV2
|
12,400
29
|
15,950
29
|
|
|
520,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
340,000
20 jun
|
3,990
20
|
8,700
20
|
|
|
Put
MUV2
|
Call
MUV2
|
110,600
20
|
116,300
20
|
|
|
360,000
20 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
77,800
20
|
83,400
20
|
|
|
400,000
20 jun
|
13,800
23
|
18,350
23
|
|
|
Put
MUV2
|
Call
MUV2
|
29,350
22
|
33,150
22
|
|
|
480,000
20 jun
|
46,500
21
|
50,400
21
|
|
|
Put
MUV2
|
Call
MUV2
|
6,650
21
|
11,400
21
|
|
|
560,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
82,200
20
|
88,700
20
|
|
|
400,000
19 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
68,700
20
|
74,800
20
|
|
|
420,000
19 dec
|
|
|
|
|
|
Call
MUV2
|
56,500
20
|
62,150
20
|
|
|
440,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
460,000
19 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
7,450
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
360,000
19 jun
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
560,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
280,000
18 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
720,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
17 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
240,000
17 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
MUV2
|