Munich Re

XTR:843002.ETR, DE0008430026
455,400 17:40
+13,800 (+3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 413,500 409,900 409,300
415,300 220.409 -2,300 -0,56%
03 mei 411,500 402,600 401,700
411,700 306.188 -7,300 -1,78%
06 mei 404,000 414,300 404,000
414,300 242.606 +11,700 +2,91%
07 mei 414,900 420,000 412,400
420,300 265.881 +5,700 +1,38%
08 mei 424,200 433,400 422,900
433,400 373.050 +13,400 +3,19%
09 mei 437,200 441,600 433,700
441,600 274.924 +8,200 +1,89%
10 mei 448,000 455,400 445,400
455,400 536.296 +13,800 +3,12%