Munich Re

XTR:843002.ETR, DE0008430026
458,100 17:35
+0,200 (+0,04%)

juni 2024 (DTB / MUV2)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MUV2
440,000
07 jun
450,000
07 jun
Put
MUV2
Call
MUV2
470,000
07 jun

juni 2024 (DTB / MUV2)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
440,000
14 jun
Put
MUV2
450,000
14 jun
Put
MUV2
Call
MUV2
0,010
20
1,090
21
480,000
14 jun

juni 2024 (DTB / MUV2)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MUV2
92,000
21 jun
100,000
21 jun
Put
MUV2
120,000
21 jun
Put
MUV2
140,000
21 jun
Put
MUV2
150,000
21 jun
Put
MUV2
160,000
21 jun
Put
MUV2
170,000
21 jun
Put
MUV2
180,000
21 jun
Put
MUV2
190,000
21 jun
Put
MUV2
200,000
21 jun
Put
MUV2
220,000
21 jun
Put
MUV2
Call
MUV2
240,000
21 jun
Put
MUV2
260,000
21 jun
Put
MUV2
Call
MUV2
280,000
21 jun
Put
MUV2
290,000
21 jun
Put
MUV2
Call
MUV2
300,000
21 jun
Put
MUV2
Call
MUV2
320,000
21 jun
Put
MUV2
325,000
21 jun
Put
MUV2
330,000
21 jun
Put
MUV2
335,000
21 jun
Put
MUV2
Call
MUV2
340,000
21 jun
8,000
Put
MUV2
345,000
21 jun
Put
MUV2
350,000
21 jun
Put
MUV2
Call
MUV2
360,000
21 jun
Put
MUV2
365,000
21 jun
Put
MUV2
370,000
21 jun
Put
MUV2
Call
MUV2
380,000
21 jun
Put
MUV2
385,000
21 jun
Put
MUV2
390,000
21 jun
Put
MUV2
395,000
21 jun
Put
MUV2
Call
MUV2
400,000
21 jun
Put
MUV2
Call
MUV2
410,000
21 jun
1,320
Put
MUV2
Call
MUV2
415,000
21 jun
Put
MUV2
Call
MUV2
420,000
21 jun
5,000
Put
MUV2
Call
MUV2
425,000
21 jun
0,500
Put
MUV2
Call
MUV2
430,000
21 jun
Put
MUV2
Call
MUV2
435,000
21 jun
0,800
1,650
Put
MUV2
Call
MUV2
440,000
21 jun
0,780
Put
MUV2
Call
MUV2
445,000
21 jun
Put
MUV2
Call
MUV2
450,000
21 jun
Put
MUV2
Call
MUV2
460,000
21 jun
Put
MUV2
Call
MUV2
470,000
21 jun
Put
MUV2
Call
MUV2
480,000
21 jun
17,000
Put
MUV2
Call
MUV2
490,000
21 jun
Call
MUV2
1,000
500,000
21 jun
550,000
21 jun
Put
MUV2
Call
MUV2
560,000
21 jun
760,000
21 jun
Put
MUV2

juni 2024 (DTB / MUV2)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
440,000
28 jun
Put
MUV2