Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038

+ Porsche Automobil Holding op mijn watchlist

50,180 17:35

-0,260 (-0,52%)

juni 2024 (DTB / POR3)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					44,000 07 jun					Put POR3
					45,000 07 jun					Put POR3
					46,000 07 jun					Put POR3
					46,500 07 jun					Put POR3
					47,000 07 jun					Put POR3
					47,500 07 jun					Put POR3
					48,000 07 jun	0,010				Put POR3
					48,500 07 jun					Put POR3
					49,000 07 jun		0,330			Put POR3
					49,500 07 jun		0,300			Put POR3
Call POR3					50,000 07 jun		0,800			Put POR3
Call POR3					50,500 07 jun					Put POR3
Call POR3	0,030				51,000 07 jun					Put POR3
Call POR3					51,500 07 jun					Put POR3
					52,000 07 jun					Put POR3
Call POR3		0,750			53,000 07 jun					Put POR3
					56,000 07 jun					Put POR3

juni 2024 (DTB / POR3)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					45,000 14 jun					Put POR3
					45,500 14 jun	0,010 228	0,260 228			Put POR3
					46,000 14 jun	0,040 253	0,320 254			Put POR3
					46,500 14 jun					Put POR3
					47,000 14 jun					Put POR3
					47,500 14 jun	0,250 345	0,650 10			Put POR3
					48,500 14 jun					Put POR3
					49,000 14 jun					Put POR3
Call POR3	0,280				50,000 14 jun	1,750 10	2,150 10			Put POR3
Call POR3					50,500 14 jun
Call POR3					51,000 14 jun
Call POR3	0,070 324	0,460 322			51,500 14 jun
Call POR3	0,060				52,000 14 jun

juni 2024 (DTB / POR3)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					18,000 21 jun		0,160 37			Put POR3
					20,000 21 jun		0,160 37			Put POR3
Call POR3	19,850 25	20,700 25			30,000 21 jun		0,180 37			Put POR3
Call POR3					32,000 21 jun		0,190 37			Put POR3
Call POR3	14,750 10	17,650 10			34,000 21 jun		0,190 37			Put POR3
Call POR3					36,000 21 jun		0,200 37			Put POR3
					37,000 21 jun		0,210 37			Put POR3
					38,000 21 jun		0,220 37			Put POR3
					39,000 21 jun	0,020	0,230 38			Put POR3
Call POR3	9,850 50	12,500			40,000 21 jun		0,150			Put POR3
					41,000 21 jun					Put POR3
Call POR3	7,850 50	8,700 50			42,000 21 jun					Put POR3
					43,000 21 jun	0,010 10	0,210 243			Put POR3
					43,500 21 jun	0,020 160	0,220 252			Put POR3
Call POR3	5,850 50	6,700 50			44,000 21 jun	0,080				Put POR3
Call POR3	4,850 50	5,700 50			45,000 21 jun	0,050 345	0,220			Put POR3
					45,500 21 jun	0,080 373	0,330 332			Put POR3
Call POR3					46,000 21 jun	0,140 409	3,900			Put POR3
					46,500 21 jun	0,210 452	0,500 452			Put POR3
Call POR3	3,000 60	3,550 10			47,000 21 jun	0,350	0,600 184			Put POR3
Call POR3					48,000 21 jun	0,650 230	1,000 200			Put POR3
Call POR3					48,500 21 jun	1,000 43	1,250 172			Put POR3
Call POR3	1,300 200	1,650 10			49,000 21 jun	1,050	1,500 124			Put POR3
Call POR3					49,500 21 jun					Put POR3
Call POR3	0,300	2,350			50,000 21 jun					Put POR3
Call POR3		0,600			50,500 21 jun	2,300 50	2,650 10			Put POR3
Call POR3	0,310 180	0,600 500			51,000 21 jun	2,750 200	3,150 10			Put POR3
Call POR3	0,200 172	0,400 172			51,500 21 jun	3,200 200	3,600 200			Put POR3
Call POR3	0,100	0,240			52,000 21 jun					Put POR3
Call POR3	0,020 307	0,220 160			53,000 21 jun
Call POR3	0,010 10	0,230			54,000 21 jun	5,250 10	6,250 10			Put POR3
Call POR3	0,010 10	0,150			55,000 21 jun
Call POR3	0,010 10	0,190 38			56,000 21 jun	7,350 50	8,200 50			Put POR3
Call POR3		0,160 37			58,000 21 jun
Call POR3		0,200			60,000 21 jun					Put POR3
Call POR3		0,130 37			64,000 21 jun	14,300 10	17,150 10			Put POR3
Call POR3					66,000 21 jun
Call POR3		0,200			68,000 21 jun					Put POR3
Call POR3		0,120 37			72,000 21 jun
Call POR3					76,000 21 jun					Put POR3
Call POR3					80,000 21 jun					Put POR3
Call POR3		0,120 37			84,000 21 jun	33,700 10	37,700 10			Put POR3
					100,000 21 jun	51,300 50	52,100 50			Put POR3

juni 2024 (DTB / POR3)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					45,000 28 jun					Put POR3
					46,000 28 jun					Put POR3
					47,000 28 jun					Put POR3
Call POR3					50,000 28 jun
Call POR3					51,500 28 jun
Call POR3					52,000 28 jun
Call POR3					53,000 28 jun