Direct naar:
juni 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
44,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
45,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
46,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
46,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
47,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
45,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
45,500
14 jun
|
0,010
228
|
0,260
228
|
|
|
Put
POR3
|
46,000
14 jun
|
0,040
253
|
0,320
254
|
|
|
Put
POR3
|
46,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
47,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
18,000
21 jun
|
0,000
0
|
0,160
37
|
|
|
Put
POR3
|
20,000
21 jun
|
0,000
0
|
0,160
37
|
|
|
Put
POR3
|
30,000
21 jun
|
0,000
0
|
0,180
37
|
|
|
Put
POR3
|
32,000
21 jun
|
0,000
0
|
0,190
37
|
|
|
Put
POR3
|
34,000
21 jun
|
0,000
0
|
0,190
37
|
|
|
juni 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
45,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
46,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
47,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
47,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
36,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
37,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
38,000
19 jul
|
0,050
0
|
0,300
38
|
|
|
Put
POR3
|
39,000
19 jul
|
0,030
38
|
0,320
38
|
|
|
Put
POR3
|
40,000
19 jul
|
0,090
152
|
0,270
214
|
|
|
augustus 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
41,000
16 aug
|
0,040
0
|
0,480
231
|
|
|
Put
POR3
|
42,000
16 aug
|
0,320
148
|
0,550
10
|
|
|
Put
POR3
|
43,000
16 aug
|
0,410
164
|
0,650
10
|
|
|
Put
POR3
|
44,000
16 aug
|
0,550
168
|
0,800
10
|
|
|
Put
POR3
|
46,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
30,000
20 sep
|
0,010
10
|
0,260
37
|
|
|
Put
POR3
|
32,000
20 sep
|
0,010
10
|
0,310
38
|
|
|
Put
POR3
|
34,000
20 sep
|
0,050
38
|
0,350
38
|
|
|
Put
POR3
|
36,000
20 sep
|
0,110
38
|
0,410
38
|
|
|
december 2024 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
20,000
20 dec
|
0,000
0
|
0,210
37
|
|
|
Put
POR3
|
24,000
20 dec
|
0,000
0
|
0,260
37
|
|
|
Put
POR3
|
28,000
20 dec
|
0,040
37
|
0,330
37
|
|
|
Put
POR3
|
30,000
20 dec
|
0,080
38
|
0,370
38
|
|
|
Put
POR3
|
32,000
20 dec
|
0,130
38
|
0,440
38
|
|
|
maart 2025 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
30,000
21 mrt
|
0,140
38
|
0,480
38
|
|
|
Put
POR3
|
40,000
21 mrt
|
0,900
275
|
1,300
164
|
|
|
Put
POR3
|
42,000
21 mrt
|
1,250
168
|
4,000
0
|
|
|
Put
POR3
|
44,000
21 mrt
|
1,750
172
|
2,100
164
|
|
|
Put
POR3
|
46,000
21 mrt
|
2,400
184
|
2,800
342
|
|
|
juni 2025 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
20,000
20 jun
|
0,000
0
|
0,300
0
|
|
|
Put
POR3
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
40,000
19 dec
|
2,200
0
|
0,000
0
|
|
|
Put
POR3
|
44,000
19 dec
|
0,000
0
|
7,350
0
|
|
|
juni 2026 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
48,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
40,000
18 dec
|
0,000
0
|
6,550
0
|
|
|
Put
POR3
|
44,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
52,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
48,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
68,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
84,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / POR3)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
POR3
|
48,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
POR3
|
68,000
15 dec
|
0,000
0
|
0,000
0
|
|
|