Porsche Automobil Holding

XTR:PAH003.ETR, DE000PAH0038
+ Porsche Automobil Holding op mijn watchlist
50,180 17:35
-0,260 (-0,52%)

september 2024 (DTB / POR3)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
20 sep
Put
POR3
30,000
20 sep
 0,010
10
 0,260
37
Put
POR3
Call
POR3
 17,900
50
 18,850
50
32,000
20 sep
 0,010
10
 0,310
38
Put
POR3
34,000
20 sep
 0,050
38
 0,350
38
Put
POR3
36,000
20 sep
 0,110
38
 0,410
38
Put
POR3
38,000
20 sep
 0,050
Put
POR3
Call
POR3
40,000
20 sep
 0,250
Put
POR3
Call
POR3
 7,900
50
 8,850
50
42,000
20 sep
 0,500
128
Put
POR3
Call
POR3
 6,000
200
 6,750
277
44,000
20 sep
 0,700
168
 1,100
168
Put
POR3
Call
POR3
 2,600
46,000
20 sep
 0,250
1,550
180
Put
POR3
Call
POR3
 1,700
3,150
124
48,000
20 sep
 0,500
2,300
192
Put
POR3
Call
POR3
 1,650
372
 3,200
50,000
20 sep
 3,000
148
 3,450
148
Put
POR3
Call
POR3
 1,200
158
 1,950
52,000
20 sep
Put
POR3
Call
POR3
 0,500
143
 1,000
56,000
20 sep
Put
POR3
Call
POR3
3,200
60,000
20 sep
 9,800
10
 13,700
10
Put
POR3
Call
POR3
 0,120
119
 0,280
140
64,000
20 sep
 13,100
10
 18,300
10
Put
POR3
Call
POR3
 0,100
0,650
68,000
20 sep
Put
POR3
76,000
20 sep
 27,400
50
 28,100
50
Put
POR3

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront