Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,190
10
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,140
10
|
|
|
Put
BFT
|
Call
BFT
|
8,700
67
|
9,200
24
|
|
|
20 dec 2024
|
|
1,500
10
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
6,300
20
|
6,750
50
|
|
|
21 jun 2024
|
|
0,700
1
|
|
|
Put
BFT
|
Call
BFT
|
6,600
44
|
7,000
22
|
|
|
20 sep 2024
|
0,080
28
|
0,230
25
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
0,300
26
|
0,550
33
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
5,350
20
|
5,700
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
0,160
52
|
0,310
48
|
|
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
1
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,050
2
|
|
|
|
Put
BFT
|
Call
BFT
|
4,850
45
|
5,150
10
|
|
|
20 sep 2024
|
0,260
30
|
0,430
26
|
|
|
Put
BFT
|
Call
BFT
|
5,350
26
|
5,750
28
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,400
10
|
3,700
10
|
|
|
21 jun 2024
|
|
0,090
10
|
|
|
Put
BFT
|
Call
BFT
|
3,550
21
|
3,850
36
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,240
34
|
0,470
41
|
|
|
Put
BFT
|
Call
BFT
|
4,050
20
|
4,350
34
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
4,600
23
|
4,950
10
|
|
|
20 dec 2024
|
0,800
36
|
1,100
37
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,900
20
|
3,200
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,070
39
|
0,220
30
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,320
25
|
0,550
42
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,450
22
|
2,700
10
|
|
|
21 jun 2024
|
0,050
77
|
0,120
65
|
|
|
Put
BFT
|
Call
BFT
|
2,650
38
|
2,900
20
|
|
|
19 jul 2024
|
0,130
63
|
0,280
55
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,410
55
|
0,650
70
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
0,600
78
|
0,750
20
|
|
|
Put
BFT
|
Call
BFT
|
3,900
20
|
4,300
77
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,950
32
|
2,250
24
|
|
|
21 jun 2024
|
0,020
28
|
0,150
40
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,200
27
|
0,360
34
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,550
23
|
1,800
61
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,800
44
|
2,100
33
|
|
|
19 jul 2024
|
0,300
29
|
0,460
44
|
|
|
Put
BFT
|
Call
BFT
|
2,550
48
|
2,850
41
|
|
|
20 sep 2024
|
0,900
55
|
1,100
37
|
|
|
Put
BFT
|
Call
BFT
|
|
4,250
2
|
|
|
20 dec 2024
|
1,400
71
|
1,750
73
|
|
|
Put
BFT
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
0,150
33
|
0,290
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
0,430
46
|
0,600
38
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,750
51
|
1,000
13
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,150
66
|
1,400
51
|
|
|
19 jul 2024
|
0,550
85
|
0,800
85
|
|
|
Put
BFT
|
Call
BFT
|
1,600
48
|
1,950
58
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
1,950
47
|
2,200
10
|
|
|
20 sep 2024
|
1,250
48
|
1,500
39
|
|
|
Put
BFT
|
Call
BFT
|
2,850
1
|
3,050
40
|
|
|
20 dec 2024
|
1,800
46
|
2,150
45
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,600
3
|
0,700
49
|
|
|
21 jun 2024
|
0,460
44
|
0,650
47
|
|
|
Put
BFT
|
Call
BFT
|
0,850
47
|
1,100
48
|
|
|
19 jul 2024
|
0,800
35
|
1,000
40
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,280
31
|
0,450
10
|
|
|
21 jun 2024
|
0,700
29
|
0,950
33
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,100
64
|
1,400
83
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
1,450
85
|
1,650
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
2,150
39
|
2,400
1
|
|
|
20 dec 2024
|
2,300
27
|
2,650
46
|
|
|
Put
BFT
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,140
30
|
0,290
74
|
|
|
21 jun 2024
|
1,050
26
|
1,300
29
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,900
78
|
1,200
77
|
|
|
16 aug 2024
|
|
|
|
|
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
1,450
62
|
1,700
64
|
|
|
Put
BFT
|
Call
BFT
|
0,310
73
|
0,480
72
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
1,050
83
|
1,250
59
|
|
|
20 sep 2024
|
2,300
57
|
2,600
55
|
|
|
Put
BFT
|
Call
BFT
|
1,750
24
|
2,050
1
|
|
|
20 dec 2024
|
2,850
26
|
3,250
51
|
|
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
2
|
|
|
21 jun 2024
|
2,350
10
|
2,650
10
|
|
|
Put
BFT
|
Call
BFT
|
0,120
59
|
0,270
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,440
61
|
0,700
75
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,700
75
|
0,950
67
|
|
|
20 sep 2024
|
2,950
42
|
3,300
41
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,050
5
|
|
|
21 jun 2024
|
3,350
10
|
3,650
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
|
0,600
25
|
|
|
20 sep 2024
|
3,750
20
|
4,050
67
|
|
|
Put
BFT
|
Call
BFT
|
1,200
1
|
1,400
84
|
|
|
20 dec 2024
|
4,150
30
|
4,500
20
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
4,350
20
|
4,650
20
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
10
|
|
|
21 jun 2024
|
5,350
10
|
5,650
10
|
|
|
Put
BFT
|
Call
BFT
|
0,200
28
|
0,360
13
|
|
|
20 sep 2024
|
5,450
20
|
5,750
11
|
|
|
Put
BFT
|
Call
BFT
|
0,650
72
|
0,950
77
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
10
|
|
|
21 jun 2024
|
6,300
20
|
6,700
30
|
|
|
Put
BFT
|
Call
BFT
|
0,120
10
|
0,270
52
|
|
|
20 sep 2024
|
6,350
35
|
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
7,300
20
|
7,700
20
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
0,100
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,070
10
|
|
|
21 jun 2024
|
17,250
10
|
17,750
10
|
|
|
Put
BFT
|
Call
BFT
|
|
0,080
10
|
|
|
20 sep 2024
|
17,250
10
|
17,750
10
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,070
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,080
10
|
|
|
20 sep 2024
|
|
|
|
|
|