Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
8,150
31
|
8,650
20
|
|
|
20 dec 2024
|
0,110
31
|
0,190
28
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
6,050
20
|
6,500
44
|
|
|
20 sep 2024
|
0,090
36
|
0,240
29
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
0,300
33
|
0,550
38
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
4,850
10
|
5,200
10
|
|
|
20 dec 2024
|
0,600
44
|
0,900
41
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,080
58
|
0,210
24
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,270
59
|
0,550
60
|
|
|
Put
BFT
|
Call
BFT
|
3,550
15
|
3,850
31
|
|
|
20 sep 2024
|
0,470
10
|
0,650
70
|
|
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
10
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
0,100
102
|
|
|
Put
BFT
|
Call
BFT
|
2,200
29
|
2,450
33
|
|
|
19 jul 2024
|
0,200
62
|
0,350
29
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,480
60
|
0,750
67
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
1,200
33
|
1,450
32
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,450
20
|
1,700
32
|
|
|
21 jun 2024
|
|
0,130
55
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
0,440
61
|
0,500
1
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
1,000
77
|
1,250
48
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
0,160
66
|
0,330
100
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BFT
|
19,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,450
10
|
0,650
10
|
|
|
21 jun 2024
|
0,270
10
|
0,430
56
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,400
1
|
0,550
90
|
|
|
21 jun 2024
|
0,360
10
|
0,550
77
|
|
|
Put
BFT
|
Call
BFT
|
0,850
10
|
1,050
40
|
|
|
19 jul 2024
|
0,800
51
|
1,000
56
|
|
|
Put
BFT
|
Call
BFT
|
1,250
77
|
1,550
38
|
|
|
16 aug 2024
|
1,150
40
|
1,500
70
|
|
|
Put
BFT
|
Call
BFT
|
1,550
49
|
1,850
47
|
|
|
20 sep 2024
|
1,450
33
|
1,650
81
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
1,950
54
|
2,300
55
|
|
|
Put
BFT
|
20,40 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,550
42
|
0,800
53
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
1,050
36
|
1,300
69
|
|
|
Put
BFT
|
Call
BFT
|
1,000
60
|
1,350
71
|
|
|
16 aug 2024
|
1,400
58
|
1,750
68
|
|
|
Put
BFT
|
20,60 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
20,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,850
10
|
1,050
34
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,050
2
|
0,220
129
|
|
|
21 jun 2024
|
1,000
21
|
1,250
62
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
1,400
10
|
1,600
52
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
1,650
20
|
2,050
77
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
1,950
63
|
2,250
48
|
|
|
Put
BFT
|
Call
BFT
|
1,800
51
|
2,150
57
|
|
|
20 dec 2024
|
2,500
75
|
2,800
77
|
|
|
Put
BFT
|
21,20 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
10
|
0,130
67
|
|
|
21 jun 2024
|
|
|
|
|
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
10
|
0,100
80
|
|
|
21 jun 2024
|
1,400
43
|
1,700
61
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BFT
|
21,60 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,020
1
|
0,090
36
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,220
2
|
0,330
50
|
|
|
19 jul 2024
|
2,100
10
|
2,350
55
|
|
|
Put
BFT
|
Call
BFT
|
0,500
57
|
0,800
86
|
|
|
16 aug 2024
|
2,350
36
|
2,750
55
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
3,050
57
|
3,450
46
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,390
50
|
0,650
76
|
|
|
16 aug 2024
|
2,700
38
|
3,100
10
|
|
|
Put
BFT
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,050
10
|
0,180
46
|
|
|
19 jul 2024
|
2,950
26
|
3,250
62
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
16 aug 2024
|
3,050
48
|
3,500
38
|
|
|
Put
BFT
|
Call
BFT
|
|
2,250
1
|
|
|
20 sep 2024
|
3,300
59
|
3,650
46
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
3,350
10
|
3,700
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,180
78
|
0,430
68
|
|
|
16 aug 2024
|
|
|
|
|
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,090
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,410
1
|
0,550
98
|
|
|
20 sep 2024
|
4,150
23
|
4,450
53
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
0,100
10
|
|
|
19 jul 2024
|
4,850
10
|
5,200
10
|
|
|
Put
BFT
|
Call
BFT
|
0,050
48
|
0,270
81
|
|
|
16 aug 2024
|
4,850
38
|
5,300
33
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
5,000
37
|
5,350
50
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,010
34
|
0,210
54
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,130
10
|
0,280
38
|
|
|
20 sep 2024
|
5,950
10
|
6,250
90
|
|
|
Put
BFT
|
Call
BFT
|
0,500
29
|
0,750
55
|
|
|
20 dec 2024
|
6,100
53
|
6,500
10
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
2
|
|
|
21 jun 2024
|
6,800
20
|
7,200
20
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
6,850
10
|
7,250
20
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
1,000
1
|
|
|
20 dec 2024
|
7,900
40
|
8,300
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,020
15
|
|
|
21 jun 2024
|
8,800
10
|
9,200
10
|
|
|
Put
BFT
|
Call
BFT
|
|
0,150
10
|
|
|
20 sep 2024
|
8,800
10
|
9,250
10
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
12
|
|
|
21 jun 2024
|
9,800
10
|
10,200
10
|
|
|
Put
BFT
|
Call
BFT
|
0,010
1
|
0,130
10
|
|
|
20 sep 2024
|
9,800
10
|
10,200
20
|
|
|
Put
BFT
|
Call
BFT
|
0,190
1
|
0,350
38
|
|
|
20 dec 2024
|
9,800
20
|
10,300
20
|
|
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
14,800
10
|
15,250
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
14,800
10
|
15,250
10
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,070
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|