Direct naar:
50,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,010
15
|
0,310
15
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
0,200
16
|
0,450
33
|
|
|
Put
MEL
|
55,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,130
12
|
0,350
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
0,400
17
|
0,700
36
|
|
|
Put
MEL
|
58,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
|
0,120
31
|
|
|
Put
MEL
|
60,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
21,950
4
|
23,950
4
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
Call
MEL
|
23,500
2
|
24,750
2
|
|
|
20 sep 2024
|
0,270
12
|
0,550
35
|
|
|
Put
MEL
|
Call
MEL
|
23,750
32
|
24,850
27
|
|
|
20 dec 2024
|
0,750
17
|
1,050
13
|
|
|
Put
MEL
|
64,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
15
|
0,170
30
|
|
|
Put
MEL
|
65,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,550
12
|
0,850
62
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
1,200
55
|
1,600
20
|
|
|
Put
MEL
|
66,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
35
|
|
|
Put
MEL
|
68,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
34
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,060
35
|
0,260
30
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
0,400
60
|
0,800
34
|
|
|
Put
MEL
|
70,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
12,650
2
|
13,550
2
|
|
|
21 jun 2024
|
|
0,150
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,100
35
|
0,360
33
|
|
|
Put
MEL
|
Call
MEL
|
14,450
30
|
15,250
41
|
|
|
20 sep 2024
|
0,950
58
|
1,350
61
|
|
|
Put
MEL
|
Call
MEL
|
15,350
31
|
16,300
37
|
|
|
20 dec 2024
|
2,100
17
|
2,450
2
|
|
|
Put
MEL
|
72,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,200
35
|
0,480
65
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
0,800
34
|
0,950
1
|
|
|
Put
MEL
|
74,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
8,650
2
|
9,500
2
|
|
|
21 jun 2024
|
0,040
30
|
0,230
35
|
|
|
Put
MEL
|
Call
MEL
|
9,350
34
|
10,050
30
|
|
|
19 jul 2024
|
0,370
35
|
0,650
66
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
1,050
69
|
1,550
37
|
|
|
Put
MEL
|
75,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
7,800
25
|
8,450
14
|
|
|
21 jun 2024
|
0,090
30
|
0,280
35
|
|
|
Put
MEL
|
Call
MEL
|
10,450
29
|
11,100
29
|
|
|
20 sep 2024
|
1,900
17
|
2,250
36
|
|
|
Put
MEL
|
Call
MEL
|
11,700
29
|
12,450
16
|
|
|
20 dec 2024
|
3,250
60
|
3,700
2
|
|
|
Put
MEL
|
76,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
6,850
27
|
7,500
30
|
|
|
21 jun 2024
|
0,110
35
|
0,390
76
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,550
64
|
0,950
73
|
|
|
Put
MEL
|
78,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
5,100
63
|
5,650
26
|
|
|
21 jun 2024
|
0,320
32
|
0,600
77
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,900
70
|
1,300
77
|
|
|
Put
MEL
|
80,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
3,550
61
|
4,000
2
|
|
|
21 jun 2024
|
0,650
1
|
0,900
1
|
0,900
10:47
|
1
1
|
Put
MEL
|
Call
MEL
|
4,550
31
|
5,050
2
|
|
|
19 jul 2024
|
1,400
39
|
1,850
79
|
|
|
Put
MEL
|
Call
MEL
|
7,000
17
|
7,450
12
|
|
|
20 sep 2024
|
3,250
36
|
3,750
74
|
|
|
Put
MEL
|
Call
MEL
|
8,550
29
|
9,100
28
|
|
|
20 dec 2024
|
5,000
36
|
5,450
2
|
|
|
Put
MEL
|
82,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
2,200
35
|
2,650
33
|
|
|
21 jun 2024
|
1,200
69
|
1,600
75
|
|
|
Put
MEL
|
Call
MEL
|
3,300
35
|
3,800
13
|
|
|
19 jul 2024
|
2,100
36
|
2,550
34
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
3,400
38
|
3,850
32
|
3,500
09:42
|
10
10
|
Put
MEL
|
84,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
1,200
35
|
1,600
77
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
2,250
66
|
2,700
33
|
|
|
19 jul 2024
|
3,000
34
|
3,450
35
|
|
|
Put
MEL
|
Call
MEL
|
3,750
41
|
4,250
29
|
|
|
16 aug 2024
|
|
|
|
|
|
85,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,800
37
|
1,200
46
|
|
|
21 jun 2024
|
2,750
26
|
3,200
31
|
|
|
Put
MEL
|
Call
MEL
|
4,300
17
|
4,700
12
|
|
|
20 sep 2024
|
5,500
34
|
6,000
36
|
|
|
Put
MEL
|
Call
MEL
|
5,950
12
|
6,350
24
|
|
|
20 dec 2024
|
7,300
31
|
7,850
13
|
|
|
Put
MEL
|
86,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,490
75
|
0,900
13
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
1,450
69
|
1,900
17
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MEL
|
2,850
44
|
3,350
27
|
|
|
16 aug 2024
|
|
|
|
|
|
88,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,190
35
|
0,470
68
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
0,900
35
|
1,250
35
|
|
|
19 jul 2024
|
5,600
27
|
6,050
8
|
|
|
Put
MEL
|
Call
MEL
|
2,100
47
|
2,600
29
|
|
|
16 aug 2024
|
|
|
|
|
|
90,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,040
33
|
0,230
30
|
|
|
21 jun 2024
|
6,850
12
|
7,500
12
|
|
|
Put
MEL
|
Call
MEL
|
2,400
17
|
2,750
33
|
|
|
20 sep 2024
|
8,550
31
|
9,150
17
|
|
|
Put
MEL
|
Call
MEL
|
3,850
63
|
4,350
12
|
|
|
20 dec 2024
|
10,250
30
|
10,900
17
|
|
|
Put
MEL
|
92,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,010
2
|
0,140
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
0,260
35
|
0,550
64
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MEL
|
1,050
72
|
1,500
32
|
|
|
16 aug 2024
|
|
|
|
|
|
95,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,110
34
|
|
|
21 jun 2024
|
11,600
2
|
12,650
2
|
|
|
Put
MEL
|
Call
MEL
|
1,200
37
|
1,400
5
|
|
|
20 sep 2024
|
12,450
20
|
13,250
40
|
|
|
Put
MEL
|
100,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,140
35
|
|
|
21 jun 2024
|
16,350
2
|
17,900
2
|
|
|
Put
MEL
|
Call
MEL
|
0,550
17
|
0,850
27
|
|
|
20 sep 2024
|
16,750
38
|
18,000
45
|
|
|
Put
MEL
|
Call
MEL
|
1,450
60
|
1,900
12
|
|
|
20 dec 2024
|
|
|
|
|
|
110,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,140
35
|
|
|
21 jun 2024
|
26,200
2
|
28,150
2
|
|
|
Put
MEL
|
Call
MEL
|
0,070
30
|
0,260
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
MEL
|
0,470
54
|
0,800
22
|
|
|
20 dec 2024
|
|
|
|
|
|
120,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,140
33
|
|
|
20 sep 2024
|
|
|
|
|
|