Direct naar:
50,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,010
15
|
0,310
15
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
0,200
16
|
0,450
34
|
|
|
Put
MEL
|
55,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,130
12
|
0,330
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
0,410
35
|
0,700
37
|
|
|
Put
MEL
|
58,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
|
0,120
31
|
|
|
Put
MEL
|
60,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
21,800
2
|
23,750
4
|
|
|
21 jun 2024
|
|
0,140
35
|
|
|
Put
MEL
|
Call
MEL
|
23,300
2
|
24,550
2
|
|
|
20 sep 2024
|
0,270
13
|
0,550
35
|
|
|
Put
MEL
|
Call
MEL
|
23,750
26
|
25,000
42
|
|
|
20 dec 2024
|
0,750
14
|
1,050
15
|
|
|
Put
MEL
|
64,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
15
|
0,180
30
|
|
|
Put
MEL
|
65,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
35
|
|
|
Put
MEL
|
|
|
|
|
|
20 sep 2024
|
0,550
12
|
0,850
31
|
|
|
Put
MEL
|
|
|
|
|
|
20 dec 2024
|
1,250
53
|
1,650
12
|
|
|
Put
MEL
|
66,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
35
|
|
|
Put
MEL
|
68,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,070
35
|
0,260
20
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
0,410
61
|
0,800
34
|
|
|
Put
MEL
|
70,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
12,450
2
|
13,350
2
|
|
|
21 jun 2024
|
|
0,150
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,100
35
|
0,380
34
|
|
|
Put
MEL
|
Call
MEL
|
14,300
20
|
15,150
17
|
|
|
20 sep 2024
|
1,000
35
|
1,350
31
|
|
|
Put
MEL
|
Call
MEL
|
15,250
29
|
16,200
39
|
|
|
20 dec 2024
|
2,150
17
|
2,500
3
|
|
|
Put
MEL
|
72,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
35
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,220
35
|
0,490
66
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
0,750
69
|
1,250
39
|
|
|
Put
MEL
|
74,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
8,450
2
|
9,250
2
|
|
|
21 jun 2024
|
0,050
30
|
0,240
55
|
|
|
Put
MEL
|
Call
MEL
|
9,250
21
|
9,850
32
|
|
|
19 jul 2024
|
0,390
35
|
0,700
69
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
1,050
82
|
1,550
38
|
|
|
Put
MEL
|
75,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
7,650
27
|
8,300
32
|
|
|
21 jun 2024
|
0,060
35
|
0,330
72
|
|
|
Put
MEL
|
Call
MEL
|
10,300
26
|
10,900
17
|
|
|
20 sep 2024
|
1,950
15
|
2,300
16
|
|
|
Put
MEL
|
Call
MEL
|
11,550
30
|
12,300
36
|
|
|
20 dec 2024
|
3,300
60
|
3,750
2
|
|
|
Put
MEL
|
76,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
6,750
23
|
7,300
27
|
|
|
21 jun 2024
|
0,130
35
|
0,390
75
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,550
66
|
1,000
79
|
|
|
Put
MEL
|
78,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
4,900
37
|
5,500
29
|
|
|
21 jun 2024
|
0,340
33
|
0,650
82
|
|
|
Put
MEL
|
|
|
|
|
|
19 jul 2024
|
0,950
67
|
1,350
72
|
|
|
Put
MEL
|
80,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
3,350
66
|
3,850
2
|
|
|
21 jun 2024
|
0,650
76
|
1,050
52
|
0,900
10:47
|
1
1
|
Put
MEL
|
Call
MEL
|
4,400
35
|
4,950
12
|
|
|
19 jul 2024
|
1,400
76
|
1,900
14
|
|
|
Put
MEL
|
Call
MEL
|
6,850
31
|
7,300
26
|
|
|
20 sep 2024
|
3,250
73
|
3,800
16
|
|
|
Put
MEL
|
Call
MEL
|
8,400
30
|
8,950
14
|
|
|
20 dec 2024
|
5,000
67
|
5,550
2
|
|
|
Put
MEL
|
82,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
2,050
65
|
2,500
32
|
|
|
21 jun 2024
|
1,250
75
|
1,750
78
|
|
|
Put
MEL
|
Call
MEL
|
3,200
33
|
3,650
30
|
|
|
19 jul 2024
|
2,150
72
|
2,650
77
|
|
|
Put
MEL
|
|
|
|
|
|
16 aug 2024
|
3,500
42
|
3,950
37
|
3,500
09:42
|
10
10
|
Put
MEL
|
84,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
1,100
35
|
1,500
66
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
2,100
75
|
2,600
39
|
|
|
19 jul 2024
|
3,100
67
|
3,600
31
|
|
|
Put
MEL
|
Call
MEL
|
3,650
19
|
4,150
33
|
|
|
16 aug 2024
|
|
|
|
|
|
85,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,750
37
|
1,150
32
|
|
|
21 jun 2024
|
2,900
61
|
3,400
8
|
|
|
Put
MEL
|
Call
MEL
|
4,200
12
|
4,600
13
|
|
|
20 sep 2024
|
5,650
24
|
6,050
25
|
|
|
Put
MEL
|
Call
MEL
|
5,850
2
|
6,300
26
|
|
|
20 dec 2024
|
7,350
36
|
7,950
12
|
|
|
Put
MEL
|
86,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,480
35
|
0,850
71
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
1,350
75
|
1,800
45
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MEL
|
2,850
29
|
3,250
34
|
|
|
16 aug 2024
|
|
|
|
|
|
88,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,170
35
|
0,440
67
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
0,800
71
|
1,200
36
|
|
|
19 jul 2024
|
5,700
62
|
6,250
8
|
|
|
Put
MEL
|
Call
MEL
|
2,100
45
|
2,500
35
|
|
|
16 aug 2024
|
|
|
|
|
|
90,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,020
34
|
0,210
30
|
|
|
21 jun 2024
|
7,050
12
|
7,750
12
|
|
|
Put
MEL
|
Call
MEL
|
2,350
13
|
2,700
34
|
|
|
20 sep 2024
|
8,700
23
|
9,300
29
|
|
|
Put
MEL
|
Call
MEL
|
3,750
65
|
4,300
28
|
|
|
20 dec 2024
|
10,300
35
|
11,050
35
|
|
|
Put
MEL
|
92,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
0,010
2
|
0,140
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
MEL
|
0,260
35
|
0,550
62
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
MEL
|
1,000
76
|
1,450
30
|
|
|
16 aug 2024
|
|
|
|
|
|
95,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,110
34
|
|
|
21 jun 2024
|
11,800
4
|
12,900
2
|
|
|
Put
MEL
|
Call
MEL
|
1,200
14
|
1,400
5
|
|
|
20 sep 2024
|
12,550
23
|
13,350
27
|
|
|
Put
MEL
|
100,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,140
35
|
|
|
21 jun 2024
|
16,550
4
|
18,200
4
|
|
|
Put
MEL
|
Call
MEL
|
0,550
15
|
0,900
37
|
|
|
20 sep 2024
|
16,850
41
|
18,050
44
|
|
|
Put
MEL
|
Call
MEL
|
1,450
59
|
1,850
26
|
|
|
20 dec 2024
|
|
|
|
|
|
110,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,140
35
|
|
|
21 jun 2024
|
26,400
2
|
28,350
2
|
|
|
Put
MEL
|
Call
MEL
|
0,070
30
|
0,260
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
MEL
|
0,460
54
|
0,800
19
|
|
|
20 dec 2024
|
|
|
|
|
|
120,00 (BFX / MEL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MEL
|
|
0,140
33
|
|
|
20 sep 2024
|
|
|
|
|
|