Direct naar:
mei 2024 (BFX / 1IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,500
03 mei
|
|
0,600
10
|
|
|
Put
1IT
|
mei 2024 (BFX / 2IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
10 mei
|
0,280
10
|
0,880
10
|
|
|
Put
2IT
|
Call
2IT
|
1,070
10
|
1,670
10
|
|
|
56,000
10 mei
|
|
|
|
|
|
Call
2IT
|
0,560
10
|
1,160
10
|
|
|
57,000
10 mei
|
|
|
|
|
|
mei 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,090
460
|
2,300
107
|
|
|
55,000
17 mei
|
0,670
226
|
0,770
406
|
|
|
Put
INT
|
Call
INT
|
1,400
515
|
1,580
37
|
1,420
10:10
|
1
1
|
56,000
17 mei
|
1,030
230
|
1,150
10
|
|
|
Put
INT
|
Call
INT
|
0,910
307
|
1,040
40
|
0,900
09:31
|
2
2
|
57,000
17 mei
|
1,520
189
|
1,650
90
|
|
|
Put
INT
|
Call
INT
|
0,550
673
|
0,680
402
|
0,570
11:28
|
2
5
|
58,000
17 mei
|
2,150
440
|
2,320
35
|
|
|
Put
INT
|
Call
INT
|
0,310
581
|
0,440
553
|
0,370
11:14
|
1
3
|
59,000
17 mei
|
2,910
432
|
3,090
458
|
|
|
Put
INT
|
juni 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,620
599
|
2,770
235
|
|
|
55,000
21 jun
|
1,070
336
|
1,180
583
|
|
|
Put
INT
|
Call
INT
|
2,010
618
|
2,150
253
|
2,140
11:39
|
2
2
|
56,000
21 jun
|
1,450
290
|
1,570
588
|
|
|
Put
INT
|
Call
INT
|
1,500
645
|
1,620
259
|
|
|
57,000
21 jun
|
|
|
|
|
|
Call
INT
|
1,070
707
|
1,180
1
|
1,100
10:19
|
1
1
|
58,000
21 jun
|
2,520
215
|
2,650
514
|
|
|
Put
INT
|
Call
INT
|
0,750
723
|
0,860
255
|
|
|
59,000
21 jun
|
3,210
215
|
3,350
569
|
|
|
Put
INT
|
juli 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 jul
|
0,330
295
|
0,410
215
|
|
|
Put
INT
|
|
|
|
|
|
52,000
19 jul
|
0,590
319
|
0,670
215
|
|
|
Put
INT
|
Call
INT
|
2,430
479
|
2,560
328
|
|
|
56,000
19 jul
|
|
|
|
|
|
Call
INT
|
1,900
479
|
2,020
336
|
1,860
09:21
|
1
1
|
57,000
19 jul
|
|
|
|
|
|
september 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
1,090
380
|
1,180
258
|
1,170
10:16
|
37
50
|
Put
INT
|
Call
INT
|
4,670
334
|
4,810
225
|
4,730
12:08
|
1
1
|
54,000
20 sep
|
1,630
403
|
1,730
261
|
|
|
Put
INT
|
Call
INT
|
3,410
580
|
3,540
214
|
|
|
56,000
20 sep
|
2,360
393
|
2,480
263
|
|
|
Put
INT
|
Call
INT
|
2,390
622
|
2,510
210
|
2,450
10:25
|
1
1
|
58,000
20 sep
|
3,350
312
|
3,470
214
|
3,600
09:30
|
1
2
|
Put
INT
|
Call
INT
|
1,620
10
|
1,720
253
|
|
|
60,000
20 sep
|
4,600
326
|
4,740
215
|
|
|
Put
INT
|
december 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,750
581
|
6,050
215
|
|
|
54,000
20 dec
|
2,350
411
|
2,500
215
|
|
|
Put
INT
|
Call
INT
|
5,150
587
|
5,400
215
|
5,250
10:42
|
1
1
|
55,000
20 dec
|
2,710
391
|
2,860
215
|
|
|
Put
INT
|
Call
INT
|
4,580
369
|
4,780
215
|
|
|
56,000
20 dec
|
3,110
364
|
3,270
297
|
3,650
09:14
|
0
1
|
Put
INT
|
Call
INT
|
3,540
398
|
3,730
211
|
|
|
58,000
20 dec
|
4,060
339
|
4,230
300
|
|
|
Put
INT
|
Call
INT
|
2,680
434
|
2,850
207
|
2,560
12:20
|
1
2
|
60,000
20 dec
|
5,200
342
|
5,400
245
|
|
|
Put
INT
|
maart 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
21 mrt
|
2,820
401
|
3,010
261
|
|
|
Put
INT
|
Call
INT
|
5,500
504
|
5,750
295
|
|
|
56,000
21 mrt
|
|
|
|
|
|
Call
INT
|
4,460
434
|
4,680
378
|
|
|
58,000
21 mrt
|
|
|
|
|
|
Call
INT
|
3,550
525
|
3,760
333
|
|
|
60,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
70,000
21 mrt
|
13,650
215
|
13,900
355
|
|
|
Put
INT
|
juni 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
13,850
215
|
14,200
352
|
|
|
45,000
20 jun
|
1,200
215
|
1,340
215
|
|
|
Put
INT
|
Call
INT
|
9,900
215
|
10,200
215
|
|
|
50,000
20 jun
|
2,210
215
|
2,370
215
|
|
|
Put
INT
|
Call
INT
|
6,550
375
|
6,850
215
|
|
|
55,000
20 jun
|
3,840
215
|
4,010
215
|
4,400
09:17
|
0
1
|
Put
INT
|
Call
INT
|
4,050
392
|
4,290
213
|
|
|
60,000
20 jun
|
6,250
214
|
6,450
214
|
|
|
Put
INT
|
Call
INT
|
1,330
215
|
1,520
215
|
|
|
70,000
20 jun
|
|
|
|
|
|
december 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
14,400
356
|
14,900
356
|
|
|
45,000
19 dec
|
1,730
215
|
1,920
215
|
|
|
Put
INT
|
Call
INT
|
10,750
364
|
11,200
215
|
|
|
50,000
19 dec
|
2,910
215
|
3,130
215
|
|
|
Put
INT
|
Call
INT
|
7,650
375
|
8,050
215
|
|
|
55,000
19 dec
|
4,630
215
|
4,880
215
|
|
|
Put
INT
|
Call
INT
|
5,200
388
|
5,550
212
|
|
|
60,000
19 dec
|
7,000
214
|
7,300
390
|
|
|
Put
INT
|
Call
INT
|
2,230
206
|
2,470
206
|
|
|
70,000
19 dec
|
14,050
215
|
14,300
357
|
|
|
Put
INT
|
december 2026 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
18,650
10
|
20,500
10
|
|
|
40,000
18 dec
|
1,340
10
|
2,240
10
|
|
|
Put
INT
|
Call
INT
|
11,900
10
|
13,050
10
|
|
|
50,000
18 dec
|
3,700
10
|
4,600
10
|
|
|
Put
INT
|
Call
INT
|
9,100
10
|
10,000
10
|
|
|
55,000
18 dec
|
5,550
10
|
6,450
10
|
|
|
Put
INT
|
Call
INT
|
6,700
10
|
7,600
10
|
|
|
60,000
18 dec
|
7,900
10
|
8,800
10
|
|
|
Put
INT
|
Call
INT
|
3,360
10
|
4,260
10
|
|
|
70,000
18 dec
|
14,100
10
|
15,500
10
|
|
|
Put
INT
|