Direct naar:
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
32,150
237
|
32,350
237
|
|
|
21 jun 2024
|
|
0,040
274
|
|
|
Put
INT
|
Call
INT
|
32,600
255
|
33,000
255
|
|
|
20 dec 2024
|
0,020
341
|
0,090
274
|
|
|
Put
INT
|
35,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
274
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,010
342
|
0,070
274
|
|
|
Put
INT
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
22,200
237
|
22,400
237
|
|
|
21 jun 2024
|
0,010
53
|
0,050
274
|
|
|
Put
INT
|
Call
INT
|
22,600
237
|
22,850
237
|
|
|
20 sep 2024
|
0,030
325
|
0,100
274
|
|
|
Put
INT
|
Call
INT
|
22,900
247
|
23,300
247
|
|
|
20 dec 2024
|
0,100
303
|
0,200
369
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
0,200
289
|
0,320
411
|
|
|
Put
INT
|
Call
INT
|
23,700
237
|
24,050
237
|
|
|
20 jun 2025
|
0,320
237
|
0,470
237
|
|
|
Put
INT
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
17,200
237
|
17,400
237
|
|
|
21 jun 2024
|
0,010
64
|
0,060
274
|
|
|
Put
INT
|
Call
INT
|
17,750
237
|
17,950
247
|
17,260
09:18
|
10
10
|
20 sep 2024
|
0,070
291
|
0,150
348
|
|
|
Put
INT
|
Call
INT
|
18,150
260
|
18,500
270
|
|
|
20 dec 2024
|
0,220
352
|
0,320
326
|
0,300
09:01
|
1
1
|
Put
INT
|
Call
INT
|
19,100
381
|
19,450
382
|
|
|
20 jun 2025
|
0,620
237
|
0,770
368
|
|
|
Put
INT
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
14,250
237
|
14,450
237
|
|
|
21 jun 2024
|
0,010
335
|
0,070
237
|
|
|
Put
INT
|
Call
INT
|
14,400
312
|
14,600
312
|
|
|
19 jul 2024
|
0,030
237
|
0,090
354
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,120
346
|
0,200
335
|
|
|
Put
INT
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
12,050
237
|
12,200
237
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
12,250
237
|
12,450
237
|
|
|
21 jun 2024
|
0,020
324
|
0,080
301
|
|
|
Put
INT
|
Call
INT
|
12,450
237
|
12,650
237
|
|
|
19 jul 2024
|
0,040
275
|
0,100
346
|
|
|
Put
INT
|
Call
INT
|
12,900
250
|
13,100
250
|
12,450
09:28
|
5
5
|
20 sep 2024
|
0,180
355
|
0,250
275
|
|
|
Put
INT
|
Call
INT
|
13,550
457
|
13,850
25
|
13,260
09:18
|
10
10
|
20 dec 2024
|
0,480
337
|
0,590
548
|
|
|
Put
INT
|
51,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
10,000
237
|
10,200
237
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
10,250
237
|
10,450
237
|
|
|
21 jun 2024
|
0,030
275
|
0,090
324
|
|
|
Put
INT
|
Call
INT
|
10,450
237
|
10,650
237
|
|
|
19 jul 2024
|
0,060
275
|
0,120
331
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,270
140
|
0,340
460
|
|
|
Put
INT
|
Call
INT
|
11,800
511
|
12,100
542
|
|
|
20 dec 2024
|
0,670
340
|
0,780
556
|
|
|
Put
INT
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
9,050
237
|
9,200
237
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
|
|
|
|
|
21 jun 2024
|
0,040
275
|
0,090
314
|
|
|
Put
INT
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
8,050
237
|
8,200
237
|
8,000
14:48
|
5
5
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
8,300
277
|
8,500
237
|
8,350
14:28
|
2
2
|
21 jun 2024
|
0,050
275
|
0,100
322
|
0,110
09:19
|
12
1
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,100
237
|
0,160
325
|
0,130
14:50
|
2
2
|
Put
INT
|
Call
INT
|
9,200
478
|
9,400
558
|
|
|
20 sep 2024
|
0,450
1
|
0,480
237
|
|
|
Put
INT
|
Call
INT
|
10,100
554
|
10,400
550
|
|
|
20 dec 2024
|
0,930
361
|
1,050
562
|
|
|
Put
INT
|
54,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,550
237
|
7,700
237
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,050
237
|
7,200
237
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
7,300
262
|
7,500
272
|
|
|
21 jun 2024
|
0,060
237
|
0,110
306
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,130
331
|
0,190
474
|
|
|
Put
INT
|
Call
INT
|
9,250
617
|
9,550
522
|
9,200
11:14
|
1
1
|
20 dec 2024
|
1,090
337
|
1,200
618
|
1,250
11:27
|
6
7
|
Put
INT
|
Call
INT
|
10,750
237
|
11,050
397
|
|
|
20 jun 2025
|
2,100
237
|
2,260
414
|
|
|
Put
INT
|
55,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
6,050
237
|
6,200
237
|
4,940
09:46
|
1
1
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
6,350
294
|
6,500
237
|
|
|
21 jun 2024
|
0,070
277
|
0,130
293
|
|
|
Put
INT
|
Call
INT
|
6,600
526
|
6,800
502
|
|
|
19 jul 2024
|
0,180
107
|
0,230
396
|
|
|
Put
INT
|
Call
INT
|
7,450
512
|
7,650
561
|
|
|
20 sep 2024
|
0,640
358
|
0,720
541
|
|
|
Put
INT
|
Call
INT
|
8,500
573
|
8,750
27
|
|
|
20 dec 2024
|
1,270
414
|
1,390
127
|
1,360
14:50
|
5
5
|
Put
INT
|
56,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,550
237
|
5,700
237
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,050
237
|
5,200
237
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
5,350
546
|
5,550
501
|
|
|
21 jun 2024
|
0,100
277
|
0,160
518
|
|
|
Put
INT
|
Call
INT
|
5,700
488
|
5,850
291
|
|
|
19 jul 2024
|
|
|
|
|
|
57,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,550
247
|
4,660
237
|
|
|
17 mei 2024
|
|
|
|
|
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,040
252
|
4,160
237
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
4,440
486
|
4,580
466
|
4,100
10:49
|
2
2
|
21 jun 2024
|
0,150
298
|
0,210
509
|
0,200
11:25
|
12
12
|
Put
INT
|
Call
INT
|
4,830
474
|
4,960
303
|
3,060
09:46
|
2
1
|
19 jul 2024
|
0,350
551
|
0,410
237
|
|
|
Put
INT
|
Call
INT
|
5,850
442
|
6,000
544
|
|
|
20 sep 2024
|
0,990
440
|
1,080
491
|
1,120
10:36
|
1
1
|
Put
INT
|
Call
INT
|
7,000
610
|
7,250
452
|
6,900
11:03
|
6
7
|
20 dec 2024
|
1,790
7
|
1,870
542
|
1,840
14:14
|
1
1
|
Put
INT
|
58,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,030
267
|
3,170
237
|
2,900
11:29
|
4
5
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
3,540
488
|
3,670
403
|
3,400
12:45
|
5
13
|
21 jun 2024
|
0,240
512
|
0,300
465
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,510
355
|
0,570
237
|
|
|
Put
INT
|
59,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
60,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,010
10
|
0,100
128
|
|
|
Put
4IT
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,040
237
|
2,170
237
|
1,950
13:46
|
1
20
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
Call
INT
|
2,710
474
|
2,830
419
|
2,580
14:03
|
1
6
|
21 jun 2024
|
0,400
312
|
0,460
482
|
0,460
13:35
|
10
10
|
Put
INT
|
Call
INT
|
3,230
474
|
3,330
257
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
INT
|
4,400
551
|
4,520
267
|
4,100
09:28
|
5
5
|
20 sep 2024
|
1,510
708
|
1,600
522
|
|
|
Put
INT
|
Call
INT
|
5,600
641
|
5,850
28
|
|
|
20 dec 2024
|
2,400
2
|
2,470
505
|
2,490
11:31
|
1
26
|
Put
INT
|
61,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IT
|
1,150
157
|
1,470
157
|
|
|
24 mei 2024
|
0,070
183
|
0,220
187
|
|
|
Put
4IT
|
61,00 (BFX / 5IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,200
209
|
0,390
209
|
0,290
14:31
|
1
1
|
Put
5IT
|
61,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,050
237
|
1,170
237
|
1,050
14:50
|
1
1
|
17 mei 2024
|
|
0,020
237
|
|
|
Put
INT
|
62,00 (BFX / 1IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IT
|
0,920
274
|
1,190
183
|
1,000
14:50
|
1
1
|
07 jun 2024
|
|
|
|
|
|
62,00 (BFX / 5IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5IT
|
0,700
188
|
0,980
188
|
0,770
14:48
|
1
1
|
31 mei 2024
|
|
|
|
|
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,160
237
|
0,240
434
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
INT
|
1,350
634
|
1,430
419
|
1,300
11:49
|
1
1
|
21 jun 2024
|
1,010
682
|
1,090
519
|
1,140
13:47
|
10
10
|
Put
INT
|
Call
INT
|
1,920
549
|
2,010
236
|
1,850
13:21
|
3
33
|
19 jul 2024
|
1,400
684
|
1,490
478
|
1,510
13:21
|
3
33
|
Put
INT
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,560
345
|
0,630
531
|
0,540
13:05
|
1
4
|
21 jun 2024
|
|
|
|
|
|
Call
INT
|
1,020
614
|
1,100
495
|
1,040
14:50
|
1
1
|
19 jul 2024
|
2,520
387
|
2,620
608
|
|
|
Put
INT
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,340
340
|
0,410
524
|
0,280
10:14
|
1
1
|
21 jun 2024
|
3,030
237
|
3,150
522
|
|
|
Put
INT
|
Call
INT
|
1,760
691
|
1,860
275
|
1,710
12:04
|
1
6
|
20 sep 2024
|
3,870
663
|
3,990
425
|
4,170
09:48
|
1
1
|
Put
INT
|
Call
INT
|
2,970
468
|
3,130
231
|
2,550
11:06
|
2
10
|
20 dec 2024
|
4,640
307
|
4,780
237
|
|
|
Put
INT
|
Call
INT
|
3,990
570
|
4,210
646
|
|
|
21 mrt 2025
|
|
|
|
|
|
66,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,500
300
|
0,570
506
|
0,520
14:52
|
1
1
|
19 jul 2024
|
|
|
|
|
|
68,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,080
295
|
0,130
492
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,040
287
|
0,100
357
|
|
|
21 jun 2024
|
7,800
237
|
8,000
247
|
|
|
Put
INT
|
Call
INT
|
0,580
336
|
0,660
458
|
0,600
14:52
|
1
1
|
20 sep 2024
|
7,900
237
|
8,100
454
|
|
|
Put
INT
|
Call
INT
|
1,390
396
|
1,520
284
|
1,400
09:52
|
1
2
|
20 dec 2024
|
8,200
10
|
8,350
427
|
|
|
Put
INT
|
Call
INT
|
2,190
650
|
2,380
567
|
|
|
21 mrt 2025
|
8,400
580
|
8,650
394
|
|
|
Put
INT
|
Call
INT
|
2,760
380
|
2,970
440
|
|
|
20 jun 2025
|
|
|
|
|
|
72,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
9,800
237
|
9,950
237
|
|
|
Put
INT
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,060
424
|
|
|
21 jun 2024
|
17,800
237
|
18,000
237
|
|
|
Put
INT
|
Call
INT
|
0,070
360
|
0,150
275
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INT
|
0,270
504
|
0,340
11
|
|
|
20 dec 2024
|
17,800
237
|
18,000
237
|
|
|
Put
INT
|
Call
INT
|
0,590
382
|
0,740
600
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
INT
|
0,910
237
|
1,090
407
|
|
|
20 jun 2025
|
17,800
237
|
18,000
237
|
|
|
Put
INT
|
90,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,050
424
|
|
|
21 jun 2024
|
27,800
237
|
28,000
237
|
|
|
Put
INT
|