Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.920,62 -50,48 -0,72% 6.984,27 6.898,97 6.971,10 16 mei
Altri 5,530 -0,085 -1,51% 5,630 5,530 5,615 16 mei
Banco Comercial P... 0,346 -0,006 -1,76% 0,359 0,343 0,352 16 mei
Corticeira Amorim 9,700 +0,020 +0,21% 9,720 9,630 9,680 16 mei
CTT - Correios de... 4,330 -0,005 -0,12% 4,365 4,255 4,335 16 mei
EDP Renováveis 15,170 +0,090 +0,60% 15,170 14,810 15,080 16 mei
Energias de Portugal 3,886 +0,001 +0,03% 3,923 3,831 3,885 16 mei
Galp Energia 19,105 -0,275 -1,42% 19,500 18,975 19,380 16 mei
GREENVOLT 8,330 +0,020 +0,24% 8,330 8,300 8,310 16 mei
Ibersol SGPS 7,480 +0,080 +1,08% 7,520 7,400 7,400 16 mei
Jerónimo Martins 20,220 +0,060 +0,30% 20,400 20,080 20,160 16 mei
Mota-Engil 3,982 -0,118 -2,88% 4,116 3,980 4,100 16 mei
Navigator Company 4,374 -0,062 -1,40% 4,436 4,354 4,436 16 mei
NOS 3,410 -0,035 -1,02% 3,430 3,375 3,445 16 mei
REN 2,450 -0,045 -1,80% 2,500 2,450 2,495 16 mei
Semapa 16,580 -0,020 -0,12% 16,740 16,500 16,600 16 mei
Sonae 0,930 -0,013 -1,38% 0,945 0,929 0,943 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront