Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6053 +0,0003 +0,04% 0,6058 0,6048 0,6050 03:52
AUD/JPY 103,9955 +0,2535 +0,24% 103,9975 103,7215 103,7420 03:52
AUD/USD 0,6674 -0,0003 -0,04% 0,6684 0,6666 0,6677 03:52
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.204,18 -47,05 -0,08% 60.275,01 59.946,76 60.251,23 03:49
BTC/USD 65.402,64 -84,21 -0,13% 65.501,66 65.123,30 65.486,85 03:49
EUR/AUD 1,6274 0,0000 0,00% 1,6288 1,6260 1,6275 03:52
EUR/CAD 1,4794 -0,0003 -0,02% 1,4801 1,4793 1,4797 03:52
EUR/CHF 0,9850 +0,0004 +0,04% 0,9855 0,9846 0,9846 03:52
EUR/CNY 7,8430 +0,0218 +0,28% 7,8430 7,8430 7,8212 16 mei
EUR/GBP 0,8578 +0,0001 +0,02% 0,8581 0,8576 0,8577 03:52
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.297,31 -42,83 -0,25% 17.297,31 17.297,31 17.340,14 16 mei
EUR/JPY 169,2440 +0,4045 +0,24% 169,2450 168,7805 168,8395 03:52
EUR/NZD 1,7762 +0,0008 +0,05% 1,7777 1,7737 1,7754 03:52
EUR/PHP 62,4900 +0,2060 +0,33% 62,4900 62,4900 62,2840 16 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2910 -0,2890 -0,73% 39,2910 39,2910 39,5800 16 mei
EUR/TRY 35,0782 -0,0719 -0,20% 35,1665 35,0619 35,1501 03:52
EUR/USD 1,0862 -0,0005 -0,05% 1,0869 1,0857 1,0867 03:52
GBP/CAD 1,7246 -0,0006 -0,04% 1,7256 1,7245 1,7252 03:52
GBP/CHF 1,1482 +0,0001 +0,01% 1,1490 1,1478 1,1481 03:52
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,2935 +0,4335 +0,22% 197,2935 196,7975 196,8600 03:52
GBP/USD 1,2662 -0,0009 -0,07% 1,2673 1,2654 1,2671 03:52
NZD/USD 0,6115 -0,0006 -0,10% 0,6127 0,6108 0,6121 03:52
USD/CAD 1,3620 +0,0005 +0,03% 1,3630 1,3612 1,3616 03:52
USD/CHF 0,9069 +0,0008 +0,09% 0,9074 0,9059 0,9061 03:52
USD/CNY 7,2179 -0,0025 -0,04% 7,2179 7,2179 7,2205 16 mei
USD/DKK 6,8687 +0,0034 +0,05% 6,8717 6,8639 6,8653 03:52
USD/HKD 7,8011 -0,0008 -0,01% 7,8027 7,8009 7,8019 03:52
USD/JPY 155,8165 +0,4545 +0,29% 155,8595 155,3290 155,3620 03:52
USD/RUB 91,0062 +0,1312 +0,14% 91,0062 90,8564 90,8750 03:11
USD/SEK 10,7241 +0,0112 +0,10% 10,7384 10,7118 10,7129 03:52
USD/SGD 1,3472 +0,0017 +0,13% 1,3478 1,3455 1,3455 03:52
USD/TRY 32,2662 -0,0088 -0,03% 32,2930 32,2557 32,2750 03:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront