Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.910,19 -27,95 -0,40% 6.966,57 6.908,08 6.938,14 28 mei
Altri 5,190 -0,055 -1,05% 5,270 5,180 5,245 28 mei
Banco Comercial P... 0,359 +0,001 +0,36% 0,362 0,357 0,358 28 mei
Corticeira Amorim 9,570 -0,120 -1,24% 9,700 9,570 9,690 28 mei
CTT - Correios de... 4,375 -0,015 -0,34% 4,470 4,375 4,390 28 mei
EDP Renováveis 14,550 -0,180 -1,22% 15,020 14,550 14,730 28 mei
Energias de Portugal 3,716 -0,038 -1,01% 3,776 3,711 3,754 28 mei
Galp Energia 19,995 -0,005 -0,02% 20,070 19,850 20,000 28 mei
GREENVOLT 8,300 0,000 0,00% 8,305 8,300 8,300 28 mei
Ibersol SGPS 7,480 +0,060 +0,81% 7,520 7,440 7,420 28 mei
Jerónimo Martins 20,460 -0,200 -0,97% 20,700 20,380 20,660 28 mei
Mota-Engil 4,100 +0,024 +0,59% 4,200 4,070 4,076 28 mei
Navigator Company 4,056 -0,028 -0,69% 4,098 4,038 4,084 28 mei
NOS 3,365 +0,010 +0,30% 3,370 3,340 3,355 28 mei
REN 2,460 +0,005 +0,20% 2,465 2,445 2,455 28 mei
Semapa 16,020 -0,120 -0,74% 16,200 16,020 16,140 28 mei
Sonae 0,966 -0,001 -0,10% 0,968 0,959 0,967 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront