Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,096 -0,574 -0,58% 100,110 99,080 99,670 17:44
Amazon.com 180,750 0,000 0,00% 0,000 0,000 180,750 24 mei
American Express ... 237,410 -0,770 -0,32% 238,470 236,444 238,180 17:44
Amgen 305,840 0,000 0,00% 0,000 0,000 305,840 24 mei
Apple 189,980 0,000 0,00% 0,000 0,000 189,980 24 mei
Boeing Company 174,650 +0,130 +0,07% 178,491 174,510 174,520 17:44
Caterpillar 348,420 -0,480 -0,14% 349,232 344,400 348,900 17:44
Chevron Corp 159,250 +1,500 +0,95% 159,410 157,950 157,750 17:44
Cisco Systems 46,420 0,000 0,00% 0,000 0,000 46,420 24 mei
Coca-Cola Company 61,705 -0,295 -0,48% 62,130 61,400 62,000 17:44
Dow 58,240 +0,480 +0,83% 58,365 57,850 57,760 17:44
Goldman Sachs Group 462,445 +1,265 +0,27% 463,600 459,620 461,180 17:44
Home Depot 328,875 +3,775 +1,16% 330,990 324,480 325,100 17:44
Honeywell Interna... 199,690 0,000 0,00% 0,000 0,000 199,690 24 mei
Intel Corp 30,720 0,000 0,00% 0,000 0,000 30,720 24 mei
International Bus... 170,849 -0,041 -0,02% 171,085 169,690 170,890 17:44
Johnson & Johnson 145,158 -1,812 -1,23% 146,790 144,960 146,970 17:44
JPMorgan Chase & Co 199,853 -0,857 -0,43% 199,980 198,670 200,710 17:44
McDonald's Corp 254,775 -3,335 -1,29% 258,710 254,400 258,110 17:44
Merck & Co 126,070 -3,420 -2,64% 129,080 125,910 129,490 17:44
Microsoft Corp 430,160 0,000 0,00% 0,000 0,000 430,160 24 mei
Nike 91,900 +0,150 +0,16% 92,515 91,350 91,750 17:44
Procter & Gamble ... 162,550 -2,780 -1,68% 164,755 162,260 165,330 17:44
Salesforce 270,210 -2,080 -0,76% 273,100 267,690 272,290 17:44
Travelers Compani... 211,640 -1,690 -0,79% 213,210 211,220 213,330 17:44
Unitedhealth Group 504,810 -3,360 -0,66% 506,650 501,980 508,170 17:44
Verizon Communica... 39,385 -0,355 -0,89% 39,790 39,360 39,740 17:44
VISA 270,605 -3,885 -1,42% 274,462 270,230 274,490 17:44
Walmart 65,155 -0,225 -0,34% 65,470 64,740 65,380 17:44
Walt Disney Compa... 102,375 +0,615 +0,60% 102,630 100,945 101,760 17:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront