Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 92,450 -0,430 -0,46% 92,550 92,430 92,880 13:48
iShares $ TIPS UETF 214,310 -0,720 -0,33% 215,050 214,310 215,030 14:04
iShares $ Treas B... 154,050 -0,880 -0,57% 154,270 154,000 154,930 12:54
iShares € Aggrega... 106,770 -0,360 -0,34% 107,130 106,740 107,130 14:48
iShares € Gov Bon... 99,430 -0,020 -0,02% 99,490 99,390 99,450 14:23
iShares € Gov Bon... 149,110 -0,730 -0,49% 149,240 149,000 149,840 14:42
iShares € Gov Bon... 142,190 -0,340 -0,24% 142,190 142,190 142,530 09:04
iShares Core Euro... 117,960 -0,130 -0,11% 118,180 117,870 118,090 14:45
iShares Core MSCI... 49,115 -0,630 -1,27% 49,365 49,110 49,745 14:34
iShares Core MSCI... 91,295 -0,585 -0,64% 91,770 91,280 91,880 14:52
iShares Euro Cove... 138,270 -0,040 -0,03% 138,550 138,230 138,310 13:12
iShares MSCI Emer... 35,370 -0,405 -1,13% 35,545 35,370 35,775 14:28
iShares MSCI Euro... 78,755 -0,750 -0,94% 79,415 78,675 79,505 14:51