Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,9330 +0,0900 +3,17% 2,9350 2,8420 2,8430 18:28
IRS 11Y 30/360 ANN.- 2,9360 +0,0922 +3,24% 2,9380 2,8438 2,8438 18:28
IRS 12Y 30/360 ANN.- 2,9390 +0,0920 +3,23% 2,9410 2,8470 2,8470 18:28
IRS 13Y 30/360 ANN.- 2,9413 +0,0920 +3,23% 2,9435 2,8493 2,8493 20:15
IRS 14Y 30/360 ANN.- 2,9416 +0,0923 +3,24% 2,9437 2,8493 2,8493 18:28
IRS 15Y 30/360 ANN.- 2,9380 +0,0930 +3,27% 2,9400 2,8450 2,8450 18:28
IRS 16Y 30/360 ANN.- 2,9300 +0,0930 +3,28% 2,9320 2,8370 2,8370 19:05
IRS 17Y 30/360 ANN.- 2,9170 +0,0929 +3,29% 2,9191 2,8230 2,8241 18:28
IRS 18Y 30/360 ANN.- 2,8997 +0,0921 +3,28% 2,9020 2,8070 2,8076 18:28
IRS 19Y 30/360 ANN.- 2,8798 +0,0916 +3,29% 2,8824 2,7870 2,7882 18:28
IRS 1Y 30/360 ANN.-6 3,6805 +0,0064 +0,17% 3,6840 3,6490 3,6741 20:16
IRS 20Y 30/360 ANN.- 2,8580 +0,0910 +3,29% 2,8610 2,7660 2,7670 18:28
IRS 21Y 30/360 ANN.- 2,8349 +0,0905 +3,30% 2,8383 2,7400 2,7444 18:28
IRS 22Y 30/360 ANN.- 2,8113 +0,0903 +3,32% 2,8149 2,7170 2,7210 18:28
IRS 23Y 30/360 ANN.- 2,7875 +0,0902 +3,34% 2,7913 2,6940 2,6973 18:28
IRS 24Y 30/360 ANN.- 2,7637 +0,0899 +3,36% 2,7676 2,6700 2,6738 18:28
IRS 25Y 30/360 ANN.- 2,7400 +0,0900 +3,40% 2,7440 2,6490 2,6500 18:28
IRS 26Y 30/360 ANN.- 2,7168 +0,0902 +3,43% 2,7208 2,6230 2,6266 18:28
IRS 27Y 30/360 ANN.- 2,6940 +0,0902 +3,46% 2,6981 2,6000 2,6038 18:28
IRS 28Y 30/360 ANN.- 2,6720 +0,0902 +3,49% 2,6761 2,5780 2,5818 18:28
IRS 29Y 30/360 ANN.- 2,6505 +0,0900 +3,51% 2,6546 2,5560 2,5605 18:28
IRS 2Y 30/360 ANN.-6 3,4164 +0,0225 +0,66% 3,4211 3,3570 3,3939 20:15
IRS 30Y 30/360 ANN.- 2,6300 +0,0900 +3,54% 2,6340 2,5400 2,5400 18:28
IRS 3Y 30/360 ANN.-6 3,2317 +0,0353 +1,10% 3,2375 3,1609 3,1964 20:16
IRS 40Y 30/360 ANN.- 2,4500 +0,0880 +3,73% 2,4500 2,3600 2,3620 18:01
IRS 4Y 30/360 ANN.-6 3,1070 +0,0630 +2,07% 3,1080 3,0300 3,0440 18:28
IRS 50Y 30/360 ANN.- 2,2900 +0,0850 +3,85% 2,2910 2,1990 2,2050 18:01
IRS 5Y 30/360 ANN.-6 3,0290 +0,0720 +2,43% 3,0310 2,9460 2,9570 18:28
IRS 6Y 30/360 ANN.-6 2,9800 +0,0760 +2,62% 2,9820 2,8960 2,9040 18:28
IRS 7Y 30/360 ANN.-6 2,9520 +0,0810 +2,82% 2,9535 2,8650 2,8710 18:28
IRS 8Y 30/360 ANN.-6 2,9380 +0,0850 +2,98% 2,9393 2,8500 2,8530 18:28
IRS 9Y 30/360 ANN.-6 2,9320 +0,0870 +3,06% 2,9340 2,8440 2,8450 18:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront