Direct naar:
mei 2024 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
27,000
24 mei
|
0,000
0
|
0,150
10
|
|
|
Put
4AH
|
27,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
28,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
28,400
24 mei
|
0,000
0
|
0,000
0
|
0,040
11:40
|
1
5
|
Put
4AH
|
28,500
24 mei
|
0,010
316
|
0,060
331
|
0,050
11:39
|
1
3
|
mei 2024 (AEX / 5AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AH
|
27,500
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5AH
|
28,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5AH
|
28,400
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5AH
|
28,500
31 mei
|
0,000
0
|
0,000
0
|
0,090
12:59
|
5
5
|
Put
5AH
|
29,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
28,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AH
|
32,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
21 jun
|
0,000
0
|
0,030
50
|
|
|
Put
AH
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
0,030
14:57
|
1
2
|
juni 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
21 jun
|
0,000
0
|
0,350
1
|
|
|
Put
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
25,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
27,000
19 jul
|
0,080
187
|
0,140
187
|
0,110
14:07
|
1
1
|
Put
AH
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
0,160
09:53
|
20
20
|
juli 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
26,000
16 aug
|
0,000
0
|
0,000
0
|
0,000
16:51
|
0
4
|
Put
AH
|
27,000
16 aug
|
0,000
0
|
0,000
0
|
0,290
09:10
|
3
6
|
Put
AH
|
28,000
16 aug
|
0,520
435
|
0,630
436
|
0,550
11:35
|
1
3
|
Put
AH
|
28,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
29,000
16 aug
|
0,920
386
|
1,030
386
|
0,920
16:51
|
1
7
|
september 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 sep
|
0,000
0
|
0,070
25
|
|
|
Put
AH
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
20 sep
|
0,100
10
|
0,000
0
|
|
|
Put
AH
|
25,000
20 sep
|
0,140
159
|
0,210
62
|
0,170
14:40
|
2
3
|
september 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 sep
|
0,020
2
|
0,000
0
|
|
|
Put
AH9
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,040
25
|
|
|
Put
AH
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
18,000
20 dec
|
0,040
19
|
0,000
0
|
|
|
Put
AH
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
20 dec
|
0,090
184
|
0,180
62
|
|
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 dec
|
0,170
10
|
0,320
10
|
|
|
Put
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,000
20 dec
|
0,640
10
|
0,790
10
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,090
25
|
0,180
25
|
|
|
Put
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
21 mrt
|
0,000
0
|
1,200
5
|
|
|
Put
AH
|
26,000
21 mrt
|
0,670
62
|
0,770
62
|
|
|
Put
AH
|
27,000
21 mrt
|
0,910
62
|
1,000
125
|
0,970
15:13
|
1
1
|
maart 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
35,000
21 mrt
|
5,500
10
|
5,750
10
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
20 jun
|
0,000
0
|
1,200
5
|
|
|
Put
AH
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
0,790
14:51
|
1
12
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
0,930
10
|
1,080
10
|
|
|
Put
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
30,000
20 jun
|
2,460
10
|
2,610
10
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,000
0
|
0,090
25
|
|
|
Put
AH
|
15,000
19 dec
|
0,000
0
|
0,320
1
|
|
|
Put
AH
|
20,000
19 dec
|
0,320
62
|
0,440
62
|
|
|
Put
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
0,950
15:20
|
2
6
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,180
25
|
0,380
25
|
|
|
Put
AH
|
20,000
18 dec
|
0,000
0
|
0,900
1
|
|
|
Put
AH
|
24,000
18 dec
|
1,430
25
|
1,630
25
|
|
|
Put
AH
|
25,000
18 dec
|
1,700
25
|
1,910
25
|
|
|
Put
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
0,570
16:14
|
10
10
|
Put
AH
|
20,000
17 dec
|
0,920
25
|
1,210
25
|
1,100
16:40
|
1
6
|
Put
AH
|
25,000
17 dec
|
2,190
25
|
2,480
25
|
|
|
Put
AH
|
26,000
17 dec
|
2,530
25
|
2,820
25
|
|
|
Put
AH
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
3,440
12:23
|
1
1
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
15 dec
|
0,000
0
|
6,000
10
|
3,100
12:21
|
1
1
|
Put
AH
|
28,000
15 dec
|
3,810
25
|
4,140
25
|
3,920
13:17
|
1
1
|
Put
AH
|
30,000
15 dec
|
4,700
25
|
5,250
10
|
4,860
11:03
|
1
1
|
Put
AH
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|