Direct naar:
juni 2024 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
27,500
07 jun
|
0,000
0
|
0,150
10
|
|
|
Put
1AH
|
27,800
07 jun
|
0,000
0
|
0,150
10
|
|
|
Put
1AH
|
28,000
07 jun
|
0,000
0
|
0,040
398
|
|
|
Put
1AH
|
28,200
07 jun
|
0,060
10
|
0,210
10
|
0,120
16:59
|
2
4
|
Put
1AH
|
28,400
07 jun
|
0,260
10
|
0,410
10
|
0,270
16:25
|
40
41
|
juni 2024 (AEX / 2AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
27,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
27,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2AH
|
27,800
14 jun
|
0,090
489
|
0,190
487
|
0,150
13:14
|
5
5
|
Put
2AH
|
28,000
14 jun
|
0,000
0
|
0,000
0
|
0,240
13:26
|
1
1
|
Put
2AH
|
28,200
14 jun
|
0,240
398
|
0,370
10
|
|
|
juni 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
21 jun
|
0,000
0
|
0,350
1
|
|
|
Put
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
25,000
19 jul
|
0,000
0
|
0,000
0
|
0,030
16:12
|
1
1
|
Put
AH
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,500
19 jul
|
0,090
48
|
0,140
48
|
|
|
Put
AH
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
0,230
14:56
|
1
2
|
Put
AH
|
27,500
19 jul
|
0,000
0
|
0,430
1
|
0,330
13:26
|
1
6
|
juli 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
24,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
16 aug
|
0,000
0
|
0,000
0
|
0,150
11:23
|
1
20
|
Put
AH
|
26,000
16 aug
|
0,000
0
|
0,450
40
|
0,270
10:17
|
1
1
|
Put
AH
|
27,000
16 aug
|
0,000
0
|
0,000
0
|
0,580
09:06
|
30
2
|
Put
AH
|
27,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
28,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
20 sep
|
0,000
0
|
0,610
1
|
|
|
september 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 sep
|
0,020
2
|
0,000
0
|
|
|
Put
AH9
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
18,000
20 dec
|
0,040
19
|
0,000
0
|
|
|
Put
AH
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
0,070
15:42
|
1
1
|
Put
AH
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,080
10
|
0,230
10
|
|
|
Put
AH9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
21 mrt
|
0,000
0
|
1,200
5
|
|
|
Put
AH
|
26,000
21 mrt
|
0,000
0
|
0,900
1
|
|
|
Put
AH
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
1,560
13:24
|
2
2
|
Put
AH9
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
32,000
21 mrt
|
3,900
10
|
4,090
10
|
|
|
Put
AH9
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
20 jun
|
0,000
0
|
1,200
5
|
|
|
Put
AH
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,000
0
|
0,100
10
|
|
|
Put
AH
|
15,000
19 dec
|
0,000
0
|
0,320
1
|
|
|
Put
AH
|
20,000
19 dec
|
0,000
0
|
1,100
1
|
0,440
16:54
|
2
12
|
Put
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,220
30
|
0,420
30
|
|
|
Put
AH
|
20,000
18 dec
|
0,000
0
|
1,600
1
|
|
|
Put
AH
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20,000
17 dec
|
0,000
0
|
2,500
1
|
|
|
Put
AH
|
25,000
17 dec
|
2,560
30
|
2,800
20
|
|
|
Put
AH
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
26,000
15 dec
|
0,000
0
|
5,500
10
|
|
|
Put
AH
|
28,000
15 dec
|
4,160
30
|
4,540
30
|
|
|
Put
AH
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
5,300
09:48
|
2
2
|
Put
AH
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|