Direct naar:
mei 2024 (AEX / 4PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PH
|
23,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
23,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
24,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
24,200
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4PH
|
24,500
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
21,800
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5PH
|
23,500
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5PH
|
24,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5PH
|
24,500
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5PH
|
24,800
31 mei
|
0,000
0
|
0,000
0
|
0,130
11:18
|
10
180
|
Put
5PH
|
25,000
31 mei
|
0,000
0
|
0,000
0
|
0,210
15:06
|
2
22
|
juni 2024 (AEX / 1PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
24,000
07 jun
|
0,000
0
|
0,000
0
|
0,110
13:13
|
2
5
|
Put
1PH
|
25,000
07 jun
|
0,000
0
|
0,000
0
|
0,320
13:15
|
1
1
|
Put
1PH
|
26,000
07 jun
|
0,000
0
|
0,000
0
|
0,780
13:15
|
4
4
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
0,020
12:18
|
20
20
|
juni 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
13,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
23,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
23,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
19,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
25,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
24,000
16 aug
|
0,000
0
|
0,000
0
|
0,700
15:32
|
3
3
|
Put
PHI
|
25,000
16 aug
|
0,000
0
|
0,000
0
|
1,050
13:28
|
4
4
|
Put
PHI
|
25,500
16 aug
|
0,000
0
|
0,000
0
|
1,340
17:14
|
1
4
|
Put
PHI
|
28,000
16 aug
|
0,000
0
|
0,000
0
|
0,000
10:53
|
0
1
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
0,070
09:54
|
5
5
|
september 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
15,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
20 dec
|
0,050
1
|
0,000
0
|
|
|
december 2024 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
13,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
21 mrt
|
0,000
0
|
1,700
5
|
|
|
maart 2025 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
25,000
21 mrt
|
1,800
202
|
1,990
237
|
|
|
juni 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
20 jun
|
0,000
0
|
2,200
5
|
|
|
juni 2025 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
9,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
0,020
09:30
|
1
1
|
Put
PHI
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
0,250
09:30
|
1
1
|
Put
PHI
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
8,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
1,050
09:59
|
1
1
|
december 2027 (DTB / PHI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI1
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
15 dec
|
0,000
0
|
0,000
0
|
2,210
13:50
|
4
4
|
Put
PHI
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
3,020
10:54
|
12
14
|
Put
PHI
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|