Direct naar:
juni 2024 (AEX / 2BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
130,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2BE
|
134,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2BE
|
135,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2BE
|
138,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2BE
|
140,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
30,000
21 jun
|
116,850
10
|
118,450
10
|
|
|
Call
BES
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 4BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
150,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
4BE
|
160,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
108,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
112,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
116,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
120,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
116,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
120,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
130,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
135,000
16 aug
|
18,700
2
|
19,250
32
|
|
|
Call
BES
|
140,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
85,000
20 sep
|
63,250
10
|
64,850
10
|
|
|
december 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
40,000
20 dec
|
107,850
10
|
109,450
10
|
|
|
Call
BES
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
120,000
21 mrt
|
39,050
2
|
39,900
2
|
|
|
Call
BES
|
130,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
20 jun
|
55,900
2
|
56,750
21
|
|
|
december 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
18 dec
|
77,550
1
|
78,700
10
|
|
|
Call
BES
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
17 dec
|
80,650
10
|
81,700
1
|
|
|
Call
BES
|
90,000
17 dec
|
74,350
10
|
75,450
1
|
|
|
Call
BES
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
15 dec
|
72,250
20
|
73,550
1
|
|
|
Call
BES
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
130,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
140,000
15 dec
|
54,050
10
|
55,450
11
|
|
|