Direct naar:
mei 2024 (AEX / 4BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
130,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4BE
|
132,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4BE
|
134,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4BE
|
135,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Call
4BE
|
136,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5BE
|
125,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5BE
|
135,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5BE
|
136,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5BE
|
138,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5BE
|
140,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 1BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1BE
|
135,000
07 jun
|
8,450
58
|
9,600
10
|
|
|
Call
1BE
|
140,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1BE
|
145,000
07 jun
|
3,450
72
|
4,350
72
|
|
|
Call
1BE
|
150,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1BE
|
160,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
30,000
21 jun
|
109,550
10
|
111,150
10
|
|
|
Call
BES
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
45,000
21 jun
|
94,650
10
|
96,250
10
|
|
|
Call
BES
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
108,000
19 jul
|
33,600
50
|
34,400
50
|
|
|
Call
BES
|
116,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
120,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
125,000
19 jul
|
17,500
5
|
0,000
0
|
|
|
augustus 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
130,000
16 aug
|
18,150
116
|
18,800
83
|
|
|
Call
BES
|
135,000
16 aug
|
15,050
129
|
15,700
86
|
|
|
Call
BES
|
140,000
16 aug
|
12,350
47
|
12,950
92
|
|
|
Call
BES
|
145,000
16 aug
|
10,050
10
|
10,600
25
|
|
|
Call
BES
|
150,000
16 aug
|
8,150
10
|
8,650
75
|
|
|
september 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
55,000
20 sep
|
85,350
10
|
86,950
10
|
|
|
Call
BES
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
70,000
20 sep
|
71,150
20
|
72,150
20
|
|
|
Call
BES
|
80,000
20 sep
|
61,200
10
|
62,800
10
|
|
|
Call
BES
|
85,000
20 sep
|
56,500
10
|
58,100
10
|
|
|
december 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
40,000
20 dec
|
100,650
10
|
102,250
10
|
|
|
Call
BES
|
50,000
20 dec
|
91,250
10
|
92,300
10
|
|
|
Call
BES
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
90,000
21 mrt
|
56,250
54
|
57,150
47
|
|
|
Call
BES
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
110,000
21 mrt
|
40,850
53
|
41,700
73
|
|
|
Call
BES
|
120,000
21 mrt
|
34,100
83
|
34,900
75
|
|
|
Call
BES
|
130,000
21 mrt
|
28,000
66
|
28,800
86
|
|
|
juni 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
70,000
20 jun
|
74,450
25
|
75,400
25
|
|
|
Call
BES
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
90,000
20 jun
|
57,650
44
|
58,500
72
|
|
|
Call
BES
|
100,000
20 jun
|
49,950
45
|
50,800
73
|
|
|
december 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
70,000
19 dec
|
75,600
45
|
76,650
45
|
|
|
Call
BES
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
50,000
18 dec
|
93,850
25
|
95,000
65
|
|
|
Call
BES
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
18 dec
|
71,250
65
|
72,400
65
|
|
|
Call
BES
|
90,000
18 dec
|
64,600
65
|
65,750
45
|
|
|
Call
BES
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
17 dec
|
87,350
70
|
88,650
50
|
|
|
Call
BES
|
80,000
17 dec
|
74,250
20
|
75,350
25
|
|
|
Call
BES
|
90,000
17 dec
|
68,150
45
|
69,300
25
|
|
|
Call
BES
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
15 dec
|
66,400
25
|
67,650
10
|
|
|
Call
BES
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
130,000
15 dec
|
45,000
2
|
0,000
0
|
|
|
Call
BES
|
140,000
15 dec
|
49,050
10
|
50,350
50
|
|
|