Direct naar:
juni 2024 (AEX / 1BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BE
|
108,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
112,000
07 jun
|
0,000
0
|
0,000
0
|
0,020
12:37
|
3
3
|
Put
1BE
|
116,000
07 jun
|
0,000
0
|
0,000
0
|
0,050
09:01
|
10
10
|
Put
1BE
|
118,000
07 jun
|
0,000
0
|
0,000
0
|
0,020
17:14
|
1
1
|
Put
1BE
|
120,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
108,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
112,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
116,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
118,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2BE
|
120,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
19 jul
|
0,000
0
|
0,000
0
|
0,280
15:36
|
1
1
|
Put
BES
|
104,000
19 jul
|
0,000
0
|
1,450
1
|
0,500
14:50
|
1
1
|
Put
BES
|
108,000
19 jul
|
0,000
0
|
0,000
0
|
0,500
17:08
|
1
5
|
Put
BES
|
112,000
19 jul
|
0,000
0
|
0,000
0
|
0,650
15:24
|
1
2
|
augustus 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
16 aug
|
0,000
0
|
0,000
0
|
0,900
09:01
|
1
1
|
Put
BES
|
112,000
16 aug
|
0,700
1
|
0,000
0
|
1,850
16:24
|
1
5
|
Put
BES
|
116,000
16 aug
|
0,000
0
|
0,000
0
|
2,150
16:56
|
1
2
|
Put
BES
|
120,000
16 aug
|
0,000
0
|
0,000
0
|
2,800
15:48
|
1
1
|
Put
BES
|
125,000
16 aug
|
0,000
0
|
0,000
0
|
4,500
09:08
|
1
1
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
0,330
09:01
|
9
9
|
Put
BES
|
80,000
20 sep
|
0,000
0
|
3,600
1
|
|
|
Put
BES
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
0,700
12:30
|
1
1
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
0,230
09:18
|
1
2
|
Put
BES
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 dec
|
0,000
0
|
1,450
1
|
|
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
110,000
21 mrt
|
6,400
1
|
0,000
0
|
6,800
17:01
|
1
3
|
Put
BES
|
115,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
120,000
21 mrt
|
0,000
0
|
0,000
0
|
9,900
13:19
|
5
6
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
4,800
15:29
|
1
7
|
Put
BES
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
9,700
12:15
|
13
15
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
2,750
15:28
|
25
25
|
Put
BES
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
14,500
15:03
|
1
1
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
90,000
17 dec
|
0,000
0
|
19,000
3
|
|
|
Put
BES
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
17,950
15:23
|
1
1
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
21,350
15:18
|
1
1
|
Put
BES
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
130,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
140,000
15 dec
|
0,000
0
|
0,000
0
|
|
|