Direct naar:
mei 2024 (AEX / 4BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
108,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4BE
|
112,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4BE
|
114,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4BE
|
116,000
24 mei
|
0,000
0
|
0,000
0
|
0,010
09:20
|
2
2
|
Put
4BE
|
118,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 5BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5BE
|
112,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5BE
|
116,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5BE
|
120,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
5BE
|
125,000
31 mei
|
0,000
0
|
0,000
0
|
0,100
09:20
|
1
1
|
Put
5BE
|
126,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 1BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BE
|
108,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
112,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1BE
|
116,000
07 jun
|
0,000
0
|
0,000
0
|
1,000
15:28
|
1
1
|
Put
1BE
|
118,000
07 jun
|
0,000
0
|
0,000
0
|
0,600
16:57
|
1
4
|
Put
1BE
|
120,000
07 jun
|
0,000
0
|
0,000
0
|
0,730
16:50
|
1
6
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
0,150
1
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,100
55
|
|
|
Put
BES
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
0,010
10:45
|
2
13
|
juli 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
19 jul
|
0,000
0
|
0,000
0
|
0,600
16:37
|
1
4
|
Put
BES
|
104,000
19 jul
|
0,000
0
|
1,450
1
|
1,000
16:50
|
1
2
|
Put
BES
|
108,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
112,000
19 jul
|
0,000
0
|
0,000
0
|
1,320
16:21
|
1
1
|
augustus 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
112,000
16 aug
|
0,000
0
|
0,000
0
|
2,500
10:53
|
1
1
|
Put
BES
|
116,000
16 aug
|
3,150
10
|
3,550
76
|
4,250
14:14
|
1
2
|
Put
BES
|
120,000
16 aug
|
4,000
88
|
4,400
25
|
3,900
10:39
|
6
7
|
Put
BES
|
125,000
16 aug
|
0,000
0
|
0,000
0
|
5,100
09:28
|
1
2
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,060
15
|
0,240
35
|
|
|
Put
BES
|
60,000
20 sep
|
0,110
15
|
0,230
1
|
0,300
17:28
|
1
6
|
Put
BES
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
0,400
14:27
|
1
1
|
Put
BES
|
80,000
20 sep
|
0,000
0
|
3,600
1
|
0,650
12:15
|
6
6
|
Put
BES
|
85,000
20 sep
|
0,700
75
|
1,050
75
|
|
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
0,270
15:23
|
1
1
|
Put
BES
|
55,000
20 dec
|
0,280
35
|
0,500
35
|
|
|
Put
BES
|
60,000
20 dec
|
0,440
35
|
0,700
35
|
|
|
Put
BES
|
70,000
20 dec
|
0,000
0
|
1,450
1
|
|
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
3,800
16:08
|
1
1
|
Put
BES
|
100,000
21 mrt
|
5,200
67
|
5,650
95
|
5,150
14:55
|
1
1
|
Put
BES
|
110,000
21 mrt
|
6,800
1
|
0,000
0
|
7,250
09:33
|
10
10
|
Put
BES
|
120,000
21 mrt
|
0,000
0
|
0,000
0
|
11,200
12:07
|
1
1
|
Put
BES
|
130,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
1,900
17:29
|
1
1
|
Put
BES
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
3,300
14:54
|
1
1
|
Put
BES
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
20 jun
|
7,100
85
|
7,550
50
|
7,000
09:45
|
1
1
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
2,200
45
|
2,650
75
|
|
|
Put
BES
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
4,550
15:30
|
2
1
|
Put
BES
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
5,200
15:44
|
1
2
|
Put
BES
|
90,000
19 dec
|
7,250
20
|
7,850
75
|
|
|
Put
BES
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
18 dec
|
4,200
65
|
4,800
85
|
|
|
Put
BES
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
9,250
12:03
|
1
1
|
Put
BES
|
90,000
18 dec
|
11,200
85
|
12,050
65
|
11,500
12:15
|
1
2
|
Put
BES
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
11,700
14:47
|
1
1
|
Put
BES
|
90,000
17 dec
|
0,000
0
|
19,000
3
|
|
|
Put
BES
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
21,750
14:29
|
1
1
|
Put
BES
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BES
|
130,000
15 dec
|
35,600
10
|
0,000
0
|
35,400
09:54
|
1
1
|
Put
BES
|
140,000
15 dec
|
40,950
10
|
42,150
10
|
|
|