Direct naar:
juni 2024 (AEX / 1AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
19,000
07 jun
|
0,010
10
|
0,260
109
|
|
|
Put
1AM
|
19,800
07 jun
|
0,350
10
|
0,650
10
|
|
|
Put
1AM
|
20,000
07 jun
|
0,500
10
|
0,800
10
|
|
|
Put
1AM
|
20,400
07 jun
|
0,900
10
|
1,200
10
|
|
|
Put
1AM
|
20,500
07 jun
|
1,000
10
|
1,300
10
|
|
|
juni 2024 (AEX / 2AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AM
|
18,500
14 jun
|
0,030
10
|
0,330
10
|
|
|
Put
2AM
|
19,000
14 jun
|
0,170
10
|
0,470
10
|
|
|
Put
2AM
|
19,500
14 jun
|
0,400
10
|
0,700
10
|
|
|
Put
2AM
|
20,000
14 jun
|
0,700
10
|
1,000
10
|
|
|
Put
2AM
|
20,500
14 jun
|
1,100
10
|
1,400
10
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,000
0
|
0,070
185
|
|
|
Put
AMG
|
12,000
21 jun
|
0,000
0
|
0,070
150
|
|
|
Put
AMG
|
14,000
21 jun
|
0,000
0
|
0,070
150
|
|
|
Put
AMG
|
16,000
21 jun
|
0,000
0
|
0,080
150
|
|
|
Put
AMG
|
17,000
21 jun
|
0,020
149
|
0,110
160
|
0,040
12:36
|
1
123
|
juli 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
16,000
19 jul
|
0,080
164
|
0,160
100
|
|
|
Put
AMG
|
17,000
19 jul
|
0,160
356
|
0,260
95
|
|
|
Put
AMG
|
18,000
19 jul
|
0,360
324
|
0,450
85
|
0,400
11:32
|
1
2
|
Put
AMG
|
18,500
19 jul
|
0,500
258
|
0,600
92
|
|
|
Put
AMG
|
19,000
19 jul
|
0,650
367
|
0,800
145
|
|
|
augustus 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17,000
16 aug
|
0,500
401
|
0,650
1
|
0,650
12:44
|
2
1
|
Put
AMG
|
18,000
16 aug
|
0,800
190
|
0,950
1
|
0,900
11:18
|
1
10
|
Put
AMG
|
18,500
16 aug
|
1,000
307
|
1,250
382
|
|
|
Put
AMG
|
19,000
16 aug
|
1,200
182
|
1,450
373
|
1,330
13:23
|
1
1
|
Put
AMG
|
19,500
16 aug
|
1,450
176
|
1,700
352
|
|
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,010
148
|
0,100
174
|
0,060
12:43
|
1
1
|
Put
AMG
|
12,000
20 sep
|
0,050
155
|
0,160
108
|
|
|
Put
AMG
|
14,000
20 sep
|
0,220
121
|
0,310
276
|
|
|
Put
AMG
|
16,000
20 sep
|
0,500
284
|
0,600
89
|
|
|
Put
AMG
|
17,000
20 sep
|
0,750
270
|
0,900
403
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,060
155
|
0,150
1
|
|
|
Put
AMG
|
12,000
20 dec
|
0,240
224
|
0,350
125
|
|
|
Put
AMG
|
14,000
20 dec
|
0,500
332
|
0,650
298
|
|
|
Put
AMG
|
16,000
20 dec
|
0,950
287
|
1,100
137
|
|
|
Put
AMG
|
17,000
20 dec
|
1,250
297
|
1,450
165
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,800
182
|
0,950
310
|
|
|
Put
AMG
|
16,000
21 mrt
|
1,300
238
|
1,500
325
|
|
|
Put
AMG
|
18,000
21 mrt
|
2,050
206
|
2,250
316
|
|
|
Put
AMG
|
20,000
21 mrt
|
3,050
192
|
3,250
332
|
|
|
Put
AMG
|
21,000
21 mrt
|
3,550
312
|
3,850
275
|
3,700
09:40
|
2
2
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,330
235
|
0,450
143
|
|
|
Put
AMG
|
14,000
20 jun
|
1,050
215
|
1,200
1
|
1,150
09:01
|
1
14
|
Put
AMG
|
16,000
20 jun
|
1,650
210
|
1,850
290
|
1,700
12:39
|
1
1
|
Put
AMG
|
18,000
20 jun
|
2,400
163
|
2,600
132
|
|
|
Put
AMG
|
20,000
20 jun
|
3,400
158
|
3,700
314
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,550
155
|
0,700
1
|
|
|
Put
AMG
|
14,000
19 dec
|
1,450
155
|
1,850
155
|
|
|
Put
AMG
|
16,000
19 dec
|
2,100
185
|
2,550
155
|
|
|
Put
AMG
|
18,000
19 dec
|
2,900
150
|
3,400
150
|
|
|
Put
AMG
|
20,000
19 dec
|
3,900
150
|
4,500
180
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
2,400
35
|
3,150
35
|
|
|
Put
AMG
|
16,000
18 dec
|
2,800
35
|
3,550
35
|
|
|
Put
AMG
|
18,000
18 dec
|
3,650
30
|
4,150
1
|
|
|
Put
AMG
|
20,000
18 dec
|
4,700
30
|
5,550
30
|
|
|
Put
AMG
|
22,000
18 dec
|
5,850
30
|
6,500
3
|
|
|