Direct naar:
juni 2024 (AEX / 1AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
19,000
07 jun
|
0,010
10
|
0,300
10
|
|
|
Put
1AM
|
19,800
07 jun
|
0,450
10
|
0,750
10
|
|
|
Put
1AM
|
20,000
07 jun
|
0,650
10
|
0,950
10
|
|
|
Put
1AM
|
20,400
07 jun
|
1,000
10
|
1,300
10
|
|
|
Put
1AM
|
20,500
07 jun
|
1,100
10
|
1,400
10
|
|
|
juni 2024 (AEX / 2AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AM
|
18,500
14 jun
|
0,050
10
|
0,350
10
|
|
|
Put
2AM
|
19,000
14 jun
|
0,190
10
|
0,490
10
|
|
|
Put
2AM
|
19,500
14 jun
|
0,450
10
|
0,750
10
|
|
|
Put
2AM
|
20,000
14 jun
|
0,800
10
|
1,100
10
|
|
|
Put
2AM
|
20,500
14 jun
|
1,200
10
|
1,500
10
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,000
0
|
0,070
230
|
|
|
Put
AMG
|
12,000
21 jun
|
0,000
0
|
0,070
185
|
|
|
Put
AMG
|
14,000
21 jun
|
0,000
0
|
0,070
185
|
|
|
Put
AMG
|
16,000
21 jun
|
0,000
0
|
0,080
185
|
|
|
Put
AMG
|
17,000
21 jun
|
0,040
151
|
0,110
208
|
0,040
12:36
|
1
123
|
juli 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
16,000
19 jul
|
0,080
165
|
0,170
159
|
|
|
Put
AMG
|
17,000
19 jul
|
0,170
395
|
0,280
182
|
|
|
Put
AMG
|
18,000
19 jul
|
0,380
374
|
0,490
162
|
0,450
15:07
|
1
3
|
Put
AMG
|
18,500
19 jul
|
0,500
452
|
0,650
131
|
|
|
Put
AMG
|
19,000
19 jul
|
0,700
416
|
0,850
182
|
0,750
13:45
|
4
4
|
augustus 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17,000
16 aug
|
0,550
412
|
0,750
337
|
0,650
14:05
|
19
21
|
Put
AMG
|
18,000
16 aug
|
0,850
147
|
1,050
352
|
0,950
17:19
|
4
34
|
Put
AMG
|
18,500
16 aug
|
1,050
386
|
1,300
419
|
|
|
Put
AMG
|
19,000
16 aug
|
1,300
273
|
1,550
232
|
1,330
13:23
|
1
1
|
Put
AMG
|
19,500
16 aug
|
1,550
354
|
1,800
362
|
|
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,010
152
|
0,100
215
|
0,060
12:43
|
1
1
|
Put
AMG
|
12,000
20 sep
|
0,060
155
|
0,170
195
|
|
|
Put
AMG
|
14,000
20 sep
|
0,210
165
|
0,310
176
|
|
|
Put
AMG
|
16,000
20 sep
|
0,500
367
|
0,650
200
|
|
|
Put
AMG
|
17,000
20 sep
|
0,750
362
|
0,900
213
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,080
155
|
0,150
1
|
0,150
13:29
|
1
1
|
Put
AMG
|
12,000
20 dec
|
0,280
118
|
0,360
217
|
|
|
Put
AMG
|
14,000
20 dec
|
0,550
132
|
0,650
225
|
|
|
Put
AMG
|
16,000
20 dec
|
1,000
210
|
1,150
315
|
|
|
Put
AMG
|
17,000
20 dec
|
1,300
346
|
1,450
178
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,800
261
|
1,000
349
|
|
|
Put
AMG
|
16,000
21 mrt
|
1,350
115
|
1,550
360
|
|
|
Put
AMG
|
18,000
21 mrt
|
2,100
10
|
2,300
374
|
|
|
Put
AMG
|
20,000
21 mrt
|
3,100
182
|
3,300
338
|
|
|
Put
AMG
|
21,000
21 mrt
|
3,700
238
|
3,950
337
|
3,700
09:40
|
2
2
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,370
106
|
0,460
196
|
|
|
Put
AMG
|
14,000
20 jun
|
1,050
272
|
1,300
306
|
1,200
15:12
|
1
15
|
Put
AMG
|
16,000
20 jun
|
1,700
10
|
1,900
329
|
1,700
12:39
|
1
1
|
Put
AMG
|
18,000
20 jun
|
2,500
99
|
2,750
332
|
|
|
Put
AMG
|
20,000
20 jun
|
3,500
243
|
3,750
270
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,600
175
|
0,850
205
|
0,700
14:53
|
1
1
|
Put
AMG
|
14,000
19 dec
|
1,550
175
|
1,900
205
|
|
|
Put
AMG
|
16,000
19 dec
|
2,250
152
|
2,600
205
|
|
|
Put
AMG
|
18,000
19 dec
|
3,100
146
|
3,450
1
|
|
|
Put
AMG
|
20,000
19 dec
|
4,150
137
|
4,550
170
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
2,500
35
|
3,250
60
|
|
|
Put
AMG
|
16,000
18 dec
|
2,900
35
|
3,650
60
|
|
|
Put
AMG
|
18,000
18 dec
|
3,750
30
|
4,300
1
|
4,200
14:53
|
1
2
|
Put
AMG
|
20,000
18 dec
|
4,800
55
|
5,350
1
|
|
|
Put
AMG
|
22,000
18 dec
|
5,950
30
|
6,900
55
|
|
|