Société Générale

PSE:GLE.FR, FR0000130809

27,395 13:38

+0,320 (+1,18%)

juni 2024 (MAT / GL1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					10,000 21 jun		0,030 409			Put GL1
					12,000 21 jun		0,030 409			Put GL1
					13,000 21 jun		0,030 409			Put GL1
					14,000 21 jun		0,030 409			Put GL1
					15,000 21 jun		0,030 409			Put GL1
					16,000 21 jun		0,030 409			Put GL1
Call GL1	9,410 334	9,480 334			18,000 21 jun		0,030 409			Put GL1
Call GL1	8,410 334	8,480 334			19,000 21 jun		0,030 409			Put GL1
Call GL1	7,420 334	7,490 334			20,000 21 jun		0,030 409			Put GL1
Call GL1	6,420 334	6,490 334			21,000 21 jun		0,040 409			Put GL1
Call GL1	5,430 334	5,500 334			22,000 21 jun		0,040 409			Put GL1
Call GL1	4,930 334	5,010 334			22,500 21 jun
Call GL1	4,440 334	4,510 334			23,000 21 jun	0,010 334	0,050 411			Put GL1
Call GL1	3,940 334	4,020 334			23,500 21 jun	0,010 334	0,050 334			Put GL1
Call GL1	3,450 334	3,520 334			24,000 21 jun	0,020 334	0,060 334			Put GL1
Call GL1	2,970 735	3,030 706			24,500 21 jun	0,030 1.746	0,060 617			Put GL1
Call GL1	2,490 771	2,550 675			25,000 21 jun	0,050 1.894	0,090 1.080			Put GL1
Call GL1	2,030 731	2,090 635			25,500 21 jun	0,090 2.009	0,120 334			Put GL1
Call GL1	1,600 1.574	1,660 1.209	1,460 10:16	1 3	26,000 21 jun	0,160 1.138	0,190 419			Put GL1
Call GL1	1,220 617	1,270 1.300			26,500 21 jun	0,270 1.330	0,310 2.308	0,330 10:50	1 1	Put GL1
Call GL1	0,880 974	0,930 1.449			27,000 21 jun	0,430 432	0,470 2.560			Put GL1
Call GL1	0,610 1.232	0,650 1.370	0,600 12:11	30 30	27,500 21 jun	0,660 616	0,700 2.478			Put GL1
Call GL1	0,420 581	0,450 1.556	0,360 10:12	2 5	28,000 21 jun	0,960 1.018	1,000 1.604			Put GL1
Call GL1	0,280 581	0,310 1.586			28,500 21 jun	1,320 617	1,370 1.511			Put GL1
Call GL1	0,180 834	0,210 918			29,000 21 jun
Call GL1	0,070 1.657	0,100 1.160			30,000 21 jun	2,620 726	2,680 666			Put GL1
Call GL1	0,010 584	0,040 334			32,000 21 jun
Call GL1		0,030 409			35,000 21 jun	7,580 334	7,650 334			Put GL1
Call GL1		0,030 409			40,000 21 jun	12,580 334	12,650 334			Put GL1
					50,000 21 jun	22,580 334	22,640 334			Put GL1