Direct naar:
mei 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
31 mei
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
31 mei
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,020
771
|
0,100
754
|
|
|
27,500
31 mei
|
|
|
|
|
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
07 jun
|
|
0,300
50
|
|
|
Put
SGE
|
|
|
|
|
|
25,000
07 jun
|
|
0,300
50
|
|
|
Put
SGE
|
Call
SGE
|
0,010
538
|
0,300
538
|
|
|
28,500
07 jun
|
|
|
|
|
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
0,520
757
|
0,720
745
|
|
|
27,000
14 jun
|
|
|
|
|
|
Call
SGE
|
0,200
894
|
0,310
608
|
|
|
28,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
21 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
21 jun
|
0,520
1.313
|
0,610
797
|
|
|
Put
SGE
|
Call
SGE
|
0,480
237
|
0,550
1.487
|
|
|
27,500
21 jun
|
0,780
1.090
|
0,900
1.032
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
21 jun
|
1,110
1.123
|
1,240
587
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,500
21 jun
|
1,500
1.061
|
1,640
553
|
|
|
Put
SGE
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
29,000
28 jun
|
|
|
|
|
|
juli 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
19 jul
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
19 jul
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,810
242
|
0,880
1.472
|
|
|
27,500
19 jul
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,620
237
|
0,680
1.595
|
|
|
28,000
19 jul
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,470
225
|
0,530
1.477
|
|
|
28,500
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
16 aug
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
16 aug
|
|
|
|
|
|
Call
SGE
|
0,650
230
|
0,720
1.432
|
|
|
29,000
16 aug
|
|
|
|
|
|
Call
SGE
|
0,520
225
|
0,620
90
|
|
|
29,500
16 aug
|
|
|
|
|
|
september 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
3,710
416
|
4,100
607
|
|
|
24,000
20 sep
|
0,360
152
|
0,450
152
|
|
|
Put
SGE
|
Call
SGE
|
2,940
436
|
3,120
1.200
|
|
|
25,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
26,000
20 sep
|
0,890
1.298
|
0,950
172
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
SGE
|
december 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
3,500
|
|
|
26,000
20 dec
|
1,370
172
|
1,480
172
|
|
|
Put
SGE
|
|
|
|
|
|
27,000
20 dec
|
1,780
1.048
|
1,890
182
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
20 dec
|
2,330
1.194
|
2,410
187
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
SGE
|
maart 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
4,710
490
|
5,100
327
|
|
|
24,000
21 mrt
|
1,060
162
|
1,250
417
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
26,000
21 mrt
|
1,690
172
|
1,880
449
|
|
|
Put
SGE
|
Call
SGE
|
2,490
170
|
2,660
383
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
1,710
182
|
1,830
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
20 jun
|
1,170
550
|
1,460
550
|
|
|
Put
SGE
|
Call
SGE
|
4,790
291
|
5,500
|
|
|
24,000
20 jun
|
1,470
601
|
1,760
601
|
|
|
Put
SGE
|
|
|
|
|
|
26,000
20 jun
|
2,090
581
|
2,460
387
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
20 jun
|
3,050
532
|
3,440
355
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
24,000
19 dec
|
1,930
408
|
2,360
611
|
|
|
Put
SGE
|
Call
SGE
|
4,570
303
|
5,650
303
|
|
|
25,000
19 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
3,790
324
|
4,110
324
|
|
|
27,000
19 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
3,020
335
|
3,980
412
|
|
|
28,000
19 dec
|
3,680
361
|
4,130
542
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
11,050
50
|
13,250
50
|
|
|
16,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
1,500
50
|
1,800
50
|
|
|
Put
SGE
|
|
|
|
|
|
28,000
18 dec
|
4,490
364
|
4,910
544
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
SGE
|
december 2027 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
28,000
15 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
15 dec
|
|
|
|
|
Put
SGE
|